{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["150612","GR>30","GRr3>5"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":35,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"150612","index":0,"n_rows":4618,"n_cols":91,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[1,true,"Fhydrogen","$£",42167,{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},"Croissance BNA (en %)",null,null,null,null,null,{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (en %)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_11",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,">30",">30",">30"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","GROUPE PARTOUCHE","Groupe Partouche","EUR",1.88,"2015-06-11T15:30:00",12,"2013.01.30","2012_10","EUR",-1.77,-1.4,-0.17,0.68,1.22,1.86,"~","~","~",2.7647058823529407,1.540983606557377,1.010752688172043,"~","~",9999.99,79.411764705882334,52.459016393442639,null,null,2.764708647061588E-4,1.9404978749241047E-2,1.9267473118279563E-2,19.680851063829795,65.425531914893625,45.21276595744682,28.723404255319146,34.042553191489368,6,0.98131600280741449,76.742857142857147,"PARNR ","FR0000053548","Groupe+Partouche&RepNo=A39B8","/GROUPE-PARTOUCHE-4761/",-0.17,107.97872340425533]
["z","H+H INTERNATIONAL A/..","H+H International A/S","DKK",58,"2015-06-12",12,"2013.03.14","2012_12","DKK",-8.41,-9.4499999999999993,-2.36,5.8,7.48,9.99,"~","~","~",10,7.7540106951871657,5.8058058058058055,"~","~",9999.99,28.965517241379324,33.55614973262032,null,null,1.000001000001E-3,0.26769798828622343,0.17301763915309731,-1.7931034482758605,12.224137931034482,14.068965517241379,2.8965517241379319,4.3275862068965516,6,0.92098413284189318,431.28571428571433,"HHDC ","DK0015202451","H%2BH+International+A_S&RepNo=A6326","/H-H-INTERNATIONAL-A-S-1412931/",-2.36,21.293103448275861]
["z","CEGEDIM","CEGEDIM","EUR",37.799999999999997,"2015-06-12T17:35:00",12,"2013.03.04","2012_12","EUR",-6.1,-4.2,-14.3,1.54,2.48,3.11,"~","~","~",24.545454545454543,15.241935483870966,12.154340836012862,"~","~",9999.99,61.038961038961034,25.403225806451609,null,null,2.4545479090933636E-3,0.24970830473575839,0.47845659163987148,5.0264550264550252,-26.719576719576725,41.904761904761905,2.486772486772487,1.6666666666666665,6,0.42305714105252601,234.08571428571432,"CGM ","FR0000053506","CEGEDIM&RepNo=A377A","/CEGEDIM-5186/",-4.2,19.338624338624339]
["z","PEUGEOT","PEUGEOT","EUR",18.715,"2015-06-12T17:35:57",12,"2013.02.13","2012_12","EUR",-13.1,-5.6,-1.1499999999999999,1.01,1.59,2.0099999999999998,"~","~","~",18.529702970297031,11.770440251572326,9.310945273631841,"~","~",9999.99,57.425742574257434,26.41509433962262,null,null,1.8529721500018532E-3,0.20496801127738012,0.35248578535892,40.074806305102861,23.777718407694358,11.541544215869623,3.0991183542612881,2.2441891530857587,6,0.81311098909221469,283.6571428571429,"UG ","FR0000121501","PEUGEOT&RepNo=A2F71","/PEUGEOT-4682/",-1.1499999999999999,16.88485172321667]
["z","TYMAN PLC","Tyman PLC","GBp",311.25,"2015-06-12T17:35:15",12,"2013.03.12","2012_12","PNC",11.2,0.62,5.5,33.4,40.799999999999997,49.9,27.790178571428573,502.01612903225805,56.590909090909093,9.3188622754491028,7.6286764705882355,6.2374749498997994,-94.464285714285722,787.09677419354841,507.27272727272725,22.155688622754489,22.303921568627455,"ns",7.1898286140089418E-2,1.8370517030455221E-2,0.34432134340222581,0.27965821753396897,-3.3991967871485942,1.567871485943775,8.9638554216867465,2.3775100401606424,2.9236947791164662,6,0.79804877243047578,976.97142857142865,"TYMN ","GB00B29H4253","Tyman+PLC&RepNo=A34A7","/TYMAN-PLC-4007693/",11.2,12.433734939759038]
["z","BTG PLC","BTG plc","GBp",678,"2015-06-12T17:35:24",12,"2013.05.20","2013_03","PNC",5,6.7,9,19.3,37.700000000000003,66.3,135.6,101.19402985074626,75.333333333333329,35.129533678756474,17.984084880636605,10.226244343891404,34,34.328358208955223,114.44444444444446,95.336787564766851,75.86206896551721,2.9762949956101843,2.1944927536231882,0.30695709039690117,0.18863741206319914,0.1348004936240231,0.2507374631268437,0.33923303834808255,1.5191740412979351,2.7138643067846613,4.218289085545722,6,0.8317568839237427,1170.8571428571429,"BTG ","GB0001001592","BTG+plc&RepNo=A33D3","/BTG-PLC-9583552/",9,8.4513274336283182]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",33.69,"2015-06-10",12,"2013.03.14","2012_12","EUR","~",0.55000000000000004,0.42,1.64,2.4900000000000002,3.25,null,61.254545454545443,80.214285714285708,20.542682926829269,13.530120481927709,10.366153846153846,null,-23.636363636363644,290.47619047619048,51.829268292682954,30.522088353413647,"ns","ns",7.0720711715313869E-2,0.26105173635719331,0.33962793522267215,null,-0.38587117839121421,3.6212525972098546,2.5230038587117849,2.255862273671712,5,0.77674723549260016,62.250000000000007,"EIN3 ","DE0005654933","Einhell+Germany+AG&RepNo=A5268","/EINHELL-GERMANY-AG-436035/",0.55000000000000004,8.0142475512021374]
["z","CAPMAN OYJ","CapMan Oyj","EUR",1.04,"2015-06-12",12,"2013.02.08","2012_12","EUR",0.03,0.02,0.03,7.0000000000000007E-2,0.09,0.1,34.666666666666671,52,34.666666666666671,14.857142857142856,11.555555555555557,10.4,-33.333333333333329,49.999999999999986,133.33333333333337,28.571428571428552,11.111111111111121,"ns",0.69333333333333358,0.11142857142857139,0.40444444444444477,0.93599999999999917,-0.96153846153846145,0.96153846153846145,3.8461538461538467,1.9230769230769222,0.96153846153846234,6,0.86677367576243947,1.7142857142857144,"CPMBV ","FI0009009377","CapMan+Oyj&RepNo=A444C","/CAPMAN-OYJ-1412442/",0.03,6.7307692307692317]
["z","ALLGEIER SE","Allgeier SE","EUR",17.190000000000001,"2015-06-12T22:02:13",12,"2013.03.26","2012_12","EUR",1,0.42,0.23,1.08,1.58,2.04,17.190000000000001,40.928571428571431,74.739130434782609,15.916666666666666,10.879746835443038,8.4264705882352953,-58.000000000000007,-45.238095238095234,369.56521739130437,46.296296296296291,29.113924050632907,"ns","ns",4.306862745098039E-2,0.23500253164556967,0.28943094629156019,-3.3740546829552067,-1.1052937754508432,4.9447353112274586,2.9086678301337985,2.6759744037230946,6,0.55605824206437093,27.228571428571431,"AEI ","DE0005086300","Allgeier+SE&RepNo=A41B5","/ALLGEIER-SE-435647/",1,6.0500290866783013]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",14.568,"2015-06-12T17:24:53",12,"2013.02.28","2012_12","EUR",0.56999999999999995,0.56000000000000005,0.65,0.94,1.18,1.38,25.557894736842108,26.014285714285712,22.412307692307692,15.497872340425532,12.345762711864408,10.556521739130435,-1.7543859649122628,16.071428571428566,44.615384615384599,25.531914893617021,16.949152542372879,"ns",1.3945435897435903,0.34736610418195174,0.48354237288135599,0.62283478260869574,-6.8643602416254113E-2,0.61779242174629301,1.9906644700713889,1.6474464579901154,1.3728720483250958,6,0.92292917166866761,17.714285714285712,"CIE ","ES0105630315","CIE+Automotive+SA&RepNo=A3E1C","/CIE-AUTOMOTIVE-SA-179927/",0.65,5.0109829763866003]
["z","RECTICEL","RECTICEL","EUR",4.43,"2015-06-12T17:35:01",12,"2013.03.01","2012_12","EUR",0.46,-1.06,-0.28000000000000003,0.4,0.52,0.68,9.6304347826086953,"~","~",11.074999999999999,8.5192307692307683,6.5147058823529402,-330.43478260869563,"~",9999.99,30,30.769230769230777,null,null,1.1075011075011075E-3,0.28397435897435896,0.21172794117647051,-34.311512415349888,17.607223476297971,15.349887133182845,2.7088036117381491,3.6117381489841995,6,0.27355469755469758,18.628571428571433,"REC ","BE0003656676","RECTICEL&RepNo=A3979","/RECTICEL-5970/",0.46,4.9661399548532739]
["z","ENTERTAINMENT ONE LT..","Entertainment One Ltd","GBp",349.7,"2015-06-12T17:35:12",12,"2013.05.21","2013_03","PNC",-0.5,7,14.1,17.399999999999999,20.8,31.4,"~",49.957142857142856,24.801418439716311,20.097701149425287,16.8125,11.136942675159236,9999.99,101.42857142857142,23.404255319148927,19.540229885057485,50.961538461538446,4.9957192814335675E-3,0.24452102687044253,0.85871995820271718,0.86040441176470528,0.21853623362576621,2.1446954532456393,2.0303116957392051,0.94366599942808094,0.97226193880469036,3.0311695739205029,6,0.97109165885195114,583.42857142857144,"ETO ","CA29382B1022","Entertainment+One+Ltd&RepNo=AED85","/ENTERTAINMENT-ONE-LTD-4006908/",14.1,4.9470975121532739]
["z","SURTECO SE","Surteco SE","EUR",22.65,"2015-06-12T17:28:20",12,"2013.03.14","2012_12","EUR",1.26,1.86,1.19,1.56,2.2400000000000002,2.91,17.976190476190474,12.177419354838708,19.033613445378151,14.519230769230768,10.111607142857141,7.7835051546391743,47.619047619047628,-36.021505376344095,31.092436974789926,43.589743589743598,29.910714285714278,0.2557258064516128,"ns",0.46696985446985428,0.23197216386554612,0.26022464994614558,2.6490066225165569,-2.9580573951434888,1.6335540838852105,3.0022075055187645,2.9580573951434879,6,0.63514664438181812,27.885714285714293,"SUR ","DE0005176903","Surteco+SE&RepNo=A3E0F","/SURTECO-SE-435712/",1.86,4.6357615894039741]
["z","TECHNOTRANS AG","technotrans AG","EUR",15.75,"2015-06-12T22:02:14",12,"2013.03.12","2012_12","EUR",0.48,0.47,0.67,0.9,1.1000000000000001,1.38,32.8125,33.51063829787234,23.507462686567163,17.5,14.318181818181817,11.413043478260871,-2.0833333333333353,42.553191489361723,34.328358208955216,22.222222222222229,25.454545454545435,"ns",0.55242537313432805,0.50978260869565228,0.64431818181818157,0.44836956521739169,-6.3492063492063544E-2,1.2698412698412702,1.4603174603174602,1.2698412698412702,1.7777777777777763,6,0.95155971802035222,18.914285714285711,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/",0.67,4.507936507936507]
["z","TELEKOM AUSTRIA AG","Telekom Austria AG","EUR",6.0179999999999998,"2015-06-12T17:29:50",12,"2013.02.28","2012_12","EUR",0.21,0.18,-0.46,0.33,0.39,0.47,28.657142857142858,33.43333333333333,"~",18.236363636363635,15.430769230769229,12.804255319148936,-14.285714285714285,-355.5555555555556,9999.99,18.18181818181818,20.5128205128205,"ns",null,1.8236381872745507E-3,0.84869230769230775,0.62420744680851104,-0.49850448654037888,-10.634762379528082,13.127284812229977,0.99700897308075775,1.3293452974410098,6,0.18842065944514233,7.7714285714285705,"TELA ","AT0000720008","Telekom+Austria+AG&RepNo=A4526","/TELEKOM-AUSTRIA-AG-6492023/",0.21,4.3203722166832836]
["z","ARKEMA","ARKEMA","EUR",65.319999999999993,"2015-06-12T17:35:00",12,"2013.02.28","2012_12","EUR",3.37,2.56,2.5099999999999998,4.0599999999999996,5.19,6.04,19.382789317507417,25.515624999999996,26.023904382470118,16.088669950738915,12.585741811175335,10.814569536423839,-24.03560830860534,-1.9531250000000104,61.752988047808763,27.832512315270957,16.377649325626194,"ns","ns",0.26053265533132047,0.45219567923337894,0.660324892871056,-1.2400489895897122,-7.6546233925291293E-2,2.3729332516840169,1.7299448867115752,1.3012859767299445,6,0.72319236405788223,65.114285714285728,"AKE ","FR0010313833","ARKEMA&RepNo=AC514","/ARKEMA-17031/",3.37,4.0875688916105331]
["z","NORDNET AB","Nordnet AB","SEK",35.85,"2015-06-11T17:11:44",12,"2013.02.07","2012_12","SEK",1.08,1.34,1.58,2.04,2.4900000000000002,2.89,33.194444444444443,26.753731343283583,22.689873417721518,17.573529411764707,14.397590361445783,12.40484429065744,24.074074074074073,17.910447761194028,29.113924050632907,22.058823529411772,16.064257028112443,1.1113088404133182,1.2668512658227848,0.60361253196930953,0.65269076305220863,0.77220155709342597,0.72524407252440726,0.66945606694560666,1.2831241283124128,1.2552301255230129,1.115760111576011,6,0.98494257097508153,37.028571428571432,"NNb ","SE0000371296","Nordnet+AB&RepNo=A76B3","/NORDNET-AB-6496214/",1.58,3.6541143654114365]
["z","VALEO","VALEO","EUR",148.6,"2015-06-12T17:35:03",12,"2013.02.22","2012_12","EUR",5.03,5.71,7.23,9.2799999999999994,10.8,12.3,29.542743538767393,26.024518388791591,20.553250345781464,16.012931034482758,13.759259259259258,12.081300813008129,13.518886679920472,26.619964973730305,28.354080221300119,16.379310344827601,13.888888888888888,1.9250489337591434,0.77209907548955348,0.56474873843566054,0.84003898635477492,0.86985365853658536,0.45760430686406445,1.0228802153432037,1.3795423956931352,1.0228802153432042,1.009421265141319,6,0.98666069209945284,153.34285714285716,"FR ","FR0000130338","VALEO&RepNo=A2EE6","/VALEO-4722/",7.23,3.4118438761776582]
["z","KINGSPAN GROUP PLC","Kingspan Group plc","EUR",20.8,"2015-06-12T17:29:03",12,"2013.02.25","2012_12","EUR",0.43,0.51,0.63,0.89,1.1000000000000001,1.32,48.372093023255815,40.784313725490193,33.015873015873019,23.370786516853933,18.909090909090907,15.757575757575758,18.604651162790699,23.52941176470588,41.269841269841272,23.595505617977537,19.999999999999996,2.1921568627450978,1.4031746031746035,0.56629213483146068,0.80138528138528098,0.78787878787878807,0.38461538461538469,0.57692307692307687,1.25,1.009615384615385,1.0576923076923075,6,0.97170009256402334,18.514285714285716,"KSP ","IE0004927939","Kingspan+Group+plc&RepNo=A3265","/KINGSPAN-GROUP-PLC-1412393/",0.63,3.3173076923076921]
["z","COMPUGROUP MEDICAL A..","CompuGroup Medical AG","EUR",30.31,"2015-06-12T22:02:13",12,"2013.02.01","2012_12","EUR",0.62,0.48,0.66,0.93,1.23,1.52,48.887096774193544,63.145833333333336,45.924242424242422,32.591397849462361,24.642276422764226,19.940789473684209,-22.580645161290324,37.500000000000014,40.909090909090914,32.258064516129025,23.577235772357728,"ns",1.2246464646464641,0.7966786140979687,0.76391056910569122,0.84576451905626115,-0.46189376443418023,0.59386341141537458,0.8907951171230617,0.98977235235895722,0.95677994061365901,6,0.8730951396681037,20.057142857142857,"COP ","DE0005437305","CompuGroup+Medical+AG&RepNo=A557A","/COMPUGROUP-MEDICAL-AG-435898/",0.66,2.8373474100956781]
["z","TRAVIS PERKINS PLC","Travis Perkins plc","GBp",2168,"2015-06-12T17:35:21",12,"2013.02.20","2012_12","PNC",105,106,103,128,144,163,20.647619047619049,20.452830188679247,21.04854368932039,16.9375,15.055555555555555,13.300613496932515,0.95238095238095244,-2.8301886792452833,24.271844660194176,12.5,13.194444444444445,21.475471698113207,"ns",0.69782499999999992,1.2044444444444444,1.0080464966096221,4.6125461254612546E-2,-0.13837638376383765,1.1531365313653137,0.73800738007380073,0.87638376383763839,6,0.85952938795525824,1225.7142857142858,"TPK ","GB0007739609","Travis+Perkins+plc&RepNo=A388B","/TRAVIS-PERKINS-PLC-9590175/",106,2.6291512915129149]
["z","BAYER AG","Bayer AG","EUR",127.35,"2015-06-12T22:02:14",12,"2013.02.28","2012_12","EUR",2.96,3.86,4.1399999999999997,5.17,6.43,7.32,43.023648648648646,32.99222797927461,30.760869565217391,24.632495164410056,19.805598755832037,17.397540983606557,30.4054054054054,7.2538860103626899,24.879227053140106,24.371373307543518,13.84136858475895,1.0850777202072541,4.2406055900621142,0.99008281534619025,0.81265829815596535,1.2569234665684281,0.70671378091872783,0.21986650961915963,0.80879466038476666,0.98939929328621889,0.69886140557518694,6,0.97580051515868016,87.257142857142867,"BAYN ","DE000BAY0017","Bayer+AG&RepNo=A46AB","/BAYER-AG-436063/",4.1399999999999997,2.4970553592461724]
["z","GFT TECHNOLOGIES AG","GFT Technologies  AG","EUR",18.582999999999998,"2015-06-12T22:02:14",12,"2013.02.28","2012_12","EUR",0.32,0.52,0.76,0.88,1.07,1.22,58.071874999999991,35.736538461538458,24.451315789473682,21.117045454545451,17.367289719626164,15.231967213114753,62.5,46.153846153846153,15.789473684210526,21.590909090909097,14.018691588785037,0.57178461538461534,0.52977850877192978,1.3374128787878787,0.80437973438268529,1.0865469945355197,1.0762524888338805,1.2915029866006567,0.64575149330032833,1.0224398643921868,0.80718936662540997,6,0.99233652644731363,17.914285714285715,"GFT ","DE0005800601","GFT+Technologies++AG&RepNo=A3B6A","/GFT-TECHNOLOGIES-AG-436103/",0.76,2.4753807243179251]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",2902,"2015-06-12T17:35:26",12,"2013.02.26","2012_12","PNC",108,102,125,153,172,195,26.87037037037037,28.450980392156861,23.216000000000001,18.967320261437909,16.872093023255815,14.882051282051282,-5.5555555555555554,22.549019607843139,22.400000000000002,12.418300653594772,13.372093023255813,"ns",1.0295791304347826,0.84675536881419222,1.3586474908200734,1.11291861761427,-0.2067539627842867,0.79255685733976566,0.96485182632667121,0.65472088215024127,0.79255685733976566,6,0.94135655571605215,1922.8571428571427,"PFG ","GB00B1Z4ST84","Provident+Financial+plc&RepNo=A2ECC","/PROVIDENT-FINANCIAL-PLC-9590111/",125,2.4121295658166781]
["z","DUFRY AG","Dufry AG","CHF",139.44999999999999,"2015-06-12T17:20:00",12,"2013.03.15","2012_12","CHF",4.46,3.12,1.5,4.6399999999999997,6.07,7.61,31.266816143497756,44.695512820512818,92.966666666666654,30.053879310344826,22.973640856672155,18.324572930354794,-30.044843049327351,-51.923076923076927,209.33333333333331,30.818965517241391,25.370675453047774,"ns","ns",0.14356948715132881,0.74543841660810317,0.72227375121593251,-0.96091789171746156,-1.161706704912155,2.2517031193976331,1.0254571531014705,1.1043384725708141,6,0.47720947769798977,79.257142857142853,"DUFN ","CH0023405456","Dufry+AG&RepNo=AB8C3","/DUFRY-AG-165654/",4.46,2.2588741484403019]
["z","ORPEA","ORPEA","EUR",63.73,"2015-06-12T17:35:00",12,"2013.03.27","2012_12","EUR",1.79,2.15,2.08,2.71,3.11,3.56,35.603351955307261,29.641860465116277,30.639423076923073,23.516605166051658,20.491961414790996,17.901685393258425,20.111731843575413,-3.255813953488365,30.288461538461529,14.760147601476012,14.469453376205793,1.4738591731266153,"ns",0.77642124992678518,1.3883303858520903,1.2372053682896373,0.56488310058057412,-0.10983838066844476,0.98854542601600481,0.62764788953397133,0.70610387572571809,6,0.94226995731802599,35.314285714285717,"ORP ","FR0000184798","ORPEA&RepNo=A7368","/ORPEA-4799/",2.15,2.2124588106072496]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",380.4,"2015-06-12T17:29:59",12,"2013.01.31","2012_12","DKK",7.77,9.35,10.1,13,15.6,17.600000000000001,48.957528957528957,40.684491978609621,37.663366336633665,29.261538461538461,24.384615384615383,21.61363636363636,20.334620334620336,8.0213903743315509,28.712871287128717,20,12.820512820512834,2.0007500169227641,4.6953663366336631,1.0191087533156498,1.2192307692307691,1.6858636363636343,0.41535226077812831,0.19716088328075712,0.76235541535226092,0.6834910620399578,0.52576235541535277,6,0.97415035084628088,202.28571428571431,"NOVO.B ","DK0060534915","Novo+Nordisk+A_S&RepNo=A2EC9","/NOVO-NORDISK-A-S-1412980/",10.1,1.9716088328075716]
["z","GAM HOLDING","GAM Holding","CHF",20.45,"2015-06-12T17:20:36",12,"2013.03.05","2012_12","CHF",0.51,1.19,1.01,1.19,1.41,1.59,40.098039215686271,17.184873949579831,20.247524752475247,17.184873949579831,14.50354609929078,12.861635220125786,133.33333333333331,-15.126050420168063,17.821782178217816,18.487394957983192,12.765957446808523,0.12888655462184875,"ns",0.96426237161531303,0.7845099935525468,1.0074947589098522,3.3251833740831298,-0.88019559902200462,0.88019559902200462,1.0757946210268947,0.88019559902200561,6,0.80197726149283255,17.828571428571429,"GAM ","CH0102659627","GAM+Holding&RepNo=A3B7B","/GAM-HOLDING-6320925/",1.19,1.9559902200489006]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",30.2,"2015-06-12T17:35:00",12,"2013.04.03","2012_12","EUR",2.56,1.69,1.37,2.29,2.77,3.14,11.796875,17.869822485207102,22.043795620437955,13.187772925764191,10.902527075812275,9.6178343949044578,-33.984375000000007,-18.93491124260354,67.15328467153283,20.960698689956331,13.357400722021664,"ns","ns",0.1963831403075755,0.52014139590854391,0.72003787226717142,-2.8807947019867557,-1.0596026490066222,3.0463576158940397,1.5894039735099339,1.2251655629139078,6,0.31914337791171693,20.171428571428574,"AKA ","FR0004180537","AKKA+TECHNOLOGIES&RepNo=AA82B","/AKKA-TECHNOLOGIES-5129/",2.56,1.9205298013245036]
["z","FUSIONEX INTERNATION..","Fusionex International PLC","GBp",390,"2015-06-12T17:35:24",12,"2014.01.15","2012_09","PNC","~","~",8.4600000000000009,9.83,11.6,15.4,null,null,46.099290780141843,39.674465920651066,33.620689655172413,25.324675324675326,null,null,16.19385342789597,18.006103763987788,32.758620689655174,"ns","ns",2.4499706692606442,1.8671829339567509,0.77306903622693091,null,null,0.35128205128205109,0.45384615384615368,0.97435897435897445,4,0.62711886589510002,150.59999999999997,"FXI ","JE00B8BL8C53","Fusionex+International+PLC&RepNo=E3349","/FUSIONEX-INTERNATIONAL-PL-12202509/",8.4600000000000009,1.7794871794871794]
["z","ADVA AG OPTICAL NETW..","ADVA Optical Networking SE","EUR",6.2750000000000004,"2015-06-12T22:02:13",12,"2013.02.28","2012_12","EUR",0.34,0.11,0.17,0.31,0.37,0.45,18.455882352941178,57.045454545454547,36.911764705882355,20.241935483870968,16.95945945945946,13.944444444444445,-67.64705882352942,54.545454545454554,82.35294117647058,19.35483870967742,21.621621621621625,"ns",0.67671568627450973,0.24579493087557605,0.8762387387387387,0.64493055555555545,-3.665338645418327,0.95617529880478092,2.2310756972111552,0.9561752988047808,1.2749003984063747,6,0.3779228728830849,4.2,"ADV ","DE0005103006","ADVA+Optical+Networking+SE&RepNo=A3876","/ADVA-AG-OPTICAL-NETWORKIN-435663/",0.34,1.7529880478087645]
["z","SEB","SEB","EUR",78.87,"2015-06-12T17:37:00",12,"2013.02.26","2012_12","EUR",4.01,4.08,3.45,4.29,4.8099999999999996,5.38,19.668329177057359,19.330882352941178,22.860869565217392,18.384615384615387,16.397089397089399,14.659851301115243,1.7456359102244461,-15.441176470588234,24.347826086956516,12.121212121212112,11.850311850311856,11.0738340336134,"ns",0.7550824175824179,1.3527598752598764,1.237085697515163,8.8753645239001241E-2,-0.7987828071510078,1.0650437428680104,0.65931279320400604,0.72270825408900752,6,0.61335869068913085,28.228571428571424,"SK ","FR0000121709","SEB&RepNo=A3912","/SEB-4701/",4.08,1.6482819830100159]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",17.649999999999999,"2015-06-12T17:35:00",12,"2013.03.25","2012_12","EUR",0.73,0.01,0.68,0.76,0.87,1.02,24.17808219178082,1764.9999999999998,25.955882352941174,23.223684210526315,20.287356321839081,17.303921568627448,-98.630136986301366,6700,11.764705882352935,14.473684210526313,17.241379310344833,"ns",3.8740122914837573E-3,1.9740131578947377,1.401671891327064,1.0036274509803917,-4.0793201133144477,3.796033994334278,0.4532577903682718,0.62322946175637384,0.84985835694051004,6,0.39593488630104318,11.74285714285714,"ADI ","FR0000063752","AUDIKA+GROUPE&RepNo=A3B79","/AUDIKA-GROUPE-5075/",0.73,1.6430594900849862]
["z","UMICORE","UMICORE","EUR",42.789000000000001,"2015-06-12T22:02:13",12,"2013.02.07","2012_12","EUR",2.08,1.6,1.57,2.06,2.39,2.78,20.571634615384614,26.743124999999999,27.254140127388535,20.771359223300973,17.903347280334728,15.391726618705038,-23.076923076923077,-1.8750000000000018,31.210191082802545,16.019417475728158,16.317991631799149,"ns","ns",0.66553130572617403,1.1176028908330162,0.94323657996679666,-1.1217836359812101,-7.0111477248825688E-2,1.1451541283974853,0.77122624973708209,0.91144920423473252,6,0.53653800238758453,18.171428571428567,"UMI ","BE0003884047","UMICORE&RepNo=A313C","/UMICORE-2109360/",2.08,1.6359344691392641]
["z","CARLSBERG A/S","Carlsberg A/S","DKK",602.25,"2015-06-12T17:05:00",12,"2013.02.18","2012_12","DKK",36.799999999999997,35.9,28.8,33.200000000000003,37.9,42.2,16.365489130434785,16.775766016713092,20.911458333333332,18.140060240963855,15.890501319261213,14.271327014218009,-2.4456521739130399,-19.777158774373255,15.277777777777784,14.156626506024084,11.345646437994734,"ns","ns",1.1873493975903608,1.122477965530793,1.2578681252066559,-0.14943960149439578,-1.1789124117891236,0.73059360730593648,0.78040680780406735,0.71398920713989278,6,0.19563624157319132,106.85714285714296,"CARL.B ","DK0010181759","Carlsberg+A_S&RepNo=A31BD","/CARLSBERG-A-S-1412856/",36.799999999999997,0.89663760896637701]
["z","PFEIFFER VACUUM TECH..","Pfeiffer Vacuum Technology AG","EUR",81.855000000000004,"2015-06-12T17:30:00",12,"2013.03.22","2012_12","EUR",4.59,3.53,3.29,4.1399999999999997,4.5999999999999996,5.16,17.833333333333336,23.188385269121817,24.879939209726444,19.771739130434785,17.794565217391305,15.863372093023257,-23.093681917211331,-6.7988668555240732,25.835866261398166,11.111111111111111,12.173913043478272,"ns","ns",0.76528260869565257,1.6015108695652176,1.3030627076411949,-1.294972817787551,-0.2932013927066151,1.0384215991692622,0.56196933602101273,0.68413658298210311,6,0.27151225549893432,19.742857142857144,"PFV ","DE0006916604","Pfeiffer+Vacuum+Technology&RepNo=A47C0","/PFEIFFER-VACUUM-TECHNOLOG-436477/",4.59,0.6963533076782118]
["z","NATUREX","NATUREX","EUR",56.99,"2015-06-12T17:35:00",12,"2013.03.27","2012_12","EUR",2.8,2.06,-0.48,1.78,2.31,3.15,20.353571428571431,27.66504854368932,"~",32.016853932584269,24.670995670995673,18.092063492063492,-26.428571428571423,-123.3009708737864,9999.99,29.775280898876407,36.36363636363636,"ns",null,3.201688594947022E-3,0.82857306215796778,0.4975317460317461,-1.2984734163888396,-4.4569222670643969,3.9656080014037545,0.92998771714335848,1.4739427969819263,6,3.9296178189293755E-2,13.599999999999998,"NRX ","FR0000054694","NATUREX&RepNo=A3F41","/NATUREX-5004/",2.8,0.61414283207580289]
["z","KUNGSLEDEN AB","Kungsleden AB","SEK",57.625,"2015-06-12T17:25:21",12,"2013.02.15","2012_12","SEK",2.44,5.77,-5.18,3.34,5.29,6,23.616803278688526,9.9870017331022538,"~",17.25299401197605,10.893194706994329,9.6041666666666661,136.47540983606555,-189.7746967071057,9999.99,58.383233532934142,13.42155009451796,7.3178030717025541E-2,null,1.7253011264987315E-3,0.18658087344287719,0.71557805164319244,5.77874186550976,-19.002169197396963,14.785249457700651,3.3839479392624732,1.2321041214750543,6,9.9093779915540164E-2,71.085714285714303,"KLED ","SE0000549412","Kungsleden+AB&RepNo=A3DFD","/KUNGSLEDEN-AB-6491519/",5.77,0.39913232104121549]
["z","MOBOTIX AG","Mobotix AG","EUR",13.15,"2015-06-12T22:02:13",12,"2012.11.12","2012_09","EUR",1.04,0.95,0.08,0.56000000000000005,0.7,0.85,12.644230769230768,13.842105263157896,164.375,23.482142857142854,18.785714285714288,15.470588235294118,-8.6538461538461604,-91.578947368421055,600,24.999999999999982,21.428571428571434,"ns","ns",3.9136904761904755E-2,0.75142857142857211,0.72196078431372535,-0.68441064638783322,-6.6159695817490496,3.6501901140684416,1.0646387832699611,1.140684410646388,6,3.5172348604196879E-2,-3.4857142857142867,"MBQ ","DE0005218309","Mobotix+AG&RepNo=AF87D","/MOBOTIX-AG-473357/",1.04,-1.4448669201520918]
["z","IP GROUP PLC","IP Group Plc","GBp",210.2,"2015-06-12T17:35:13",12,"2013.03.05","2012_12","PNC",10.7,"~",1.96,4.3,5.44,6.64,19.644859813084114,null,107.24489795918367,48.883720930232556,38.639705882352935,31.656626506024097,null,null,119.3877551020408,26.511627906976759,22.05882352941175,"ns","ns",0.40945338898827277,1.4574625902992766,1.4351004016064266,null,null,1.1132254995242628,0.54234062797335902,0.57088487155090362,5,0.12227240308992711,-53.671171171171153,"IPO ","GB00B128J450","IP+Group+Plc&RepNo=A8491","/IP-GROUP-PLC-4006035/",10.7,-1.9314938154138914]
["z","LANXESS AG","Lanxess AG","EUR",52.725000000000001,"2015-06-12T22:02:13",12,"2013.03.07","2012_12","EUR",6.18,-1.91,0.53,1.51,2.87,3.71,8.5315533980582536,"~",99.481132075471692,34.91721854304636,18.371080139372822,14.211590296495958,-130.9061488673139,9999.99,184.90566037735846,90.066225165562912,29.268292682926823,null,9.9481231556703253E-3,0.18883801865116912,0.20397302213568355,0.48556266846361201,-15.343764817449028,4.6277856804172597,1.8587008060692272,2.5794215267899476,1.5931721194879087,6,3.2552643700614428E-3,8.4857142857142893,"LXS ","DE0005470405","Lanxess+AG&RepNo=AA476","/LANXESS-AG-452975/",6.18,-4.6846846846846839]
["z","SERCO GROUP PLC","Serco Group plc","GBp",125.1,"2015-06-12T17:35:20",12,"2013.03.05","2012_12","PNC",39.5,15.4,-209,1.95,3.02,5.58,3.1670886075949367,8.1233766233766236,"~",64.153846153846146,41.423841059602644,22.419354838709676,-61.012658227848107,-1457.1428571428571,9999.99,54.871794871794876,84.768211920529808,"ns",null,6.4153910307756454E-3,0.75492046790864631,0.26447832661290321,-19.264588329336533,-179.37649880095924,168.62509992006395,0.85531574740207839,2.0463629096722622,5,5.0133295060900701E-6,10.023809523809341,"SRP ","GB0007973794","Serco+Group+plc&RepNo=A325E","/SERCO-GROUP-PLC-9590148/",39.5,-27.114308553157475]
["z","ALLTELE ALLMANNA SVE..","AllTele Allmanna Svenska Telefon AB","~","--","~",12,"2013.02.14","2012_12","SEK",-0.66,-0.7,0.88,1.4,2.4500000000000002,3.25,null,null,null,null,null,null,"~",9999.99,59.090909090909079,75.000000000000028,32.65306122448979,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATELa ","SE0001625534","AllTele+Allmanna+Svenska+T&RepNo=AE1AC","/ALLTELE-ALLMANNA-SVENSKA-6499442/"]
["z","BANCA MONTE DEI PASC..","Banca Monte dei Paschi di Siena SpA","~","--","~",12,"2013.03.28","2012_12","EUR",-6.87,-3.15,-8.08,7.0000000000000007E-2,0.13,0.19,null,null,null,null,null,null,"~","~",9999.99,85.714285714285694,46.153846153846153,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMPS ","IT0001334587","Banca+Monte+dei+Paschi+di+&RepNo=A336D","/BANCA-MONTE-DEI-PASCHI-DI-70626/"]
["z","BP PLC","BP plc","GBp",437.6,"2015-06-12T17:35:01",12,"2013.02.05","2012_12","$",0.61,1.23,0.21,0.4,0.54,0.65,null,null,null,null,null,null,101.63934426229508,-82.926829268292693,90.476190476190496,35,20.370370370370367,null,null,null,null,null,null,null,null,null,null,null,null,null,"BP. ","GB0007980591","BP+plc&RepNo=A48DC","/BP-PLC-9590188/"]
["z","C-RAD AB","C-Rad AB","~","--","~",12,"2013.02.26","2012_12","SEK",-1.17,-1.07,-0.28999999999999998,0.15,0.36,0.83,null,null,null,null,null,null,"~","~",9999.99,140,130.55555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRADb ","SE0002016352","C-Rad+AB&RepNo=AF17A","/C-RAD-AB-12684684/"]
["z","GLENCORE XSTRATA PLC","Glencore PLC","GBp",282.60000000000002,"2015-06-12T17:35:04",12,"2013.03.05","2012_12","$",0.14000000000000001,-0.67,0.18,0.26,0.37,0.48,null,null,null,null,null,null,-578.57142857142856,9999.99,44.44444444444445,42.307692307692299,29.729729729729726,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+PLC&RepNo=CE4D6","/GLENCORE-XSTRATA-PLC-8017494/"]
["z","INTER RAO EES OAO","Inter RAO YEES OAO","~","--","~",12,"2013.04.15","2012_12","RUB",-0.3,-0.3,0.09,0.23,0.28999999999999998,0.33,null,null,null,null,null,null,"~",9999.99,155.55555555555557,26.086956521739118,13.793103448275875,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRAO ","RU000A0JPNM1","Inter+RAO+YEES+OAO&RepNo=B20E4","/INTER-RAO-EES-OAO-6500280/"]
["z","MOBERG DERMA AB","Moberg Pharma AB","~","--","~",12,"2013.02.05","2012_12","SEK",3.68,-1.01,0.95,2.0499999999999998,3.61,4.25,null,null,null,null,null,null,-127.44565217391303,9999.99,115.78947368421051,76.097560975609767,17.72853185595568,null,null,null,null,null,null,null,null,null,null,null,null,null,"MBPH ","SE0003613090","Moberg+Pharma+AB&RepNo=CBEF0","/MOBERG-DERMA-AB-9981229/"]
["z","NET ENTERTAINMENT NE..","Net Entertainment NE AB","~","--","~",12,"2013.02.14","2012_12","SEK",3.37,4.21,6.09,8.11,10.5,12.5,null,null,null,null,null,null,24.925816023738868,44.655581947743464,33.169129720853853,29.469790382244156,19.047619047619047,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETb ","SE0005189347","Net+Entertainment+NE+AB&RepNo=AE1AA","/NET-ENTERTAINMENT-NE-AB-13135267/"]
["z","NMC HEALTH PLC","NMC Health PLC","GBp",780.5,"2015-06-12T17:35:20",12,"2013.02.26","2012_12","$",0.33,0.37,0.41,0.57999999999999996,0.67,0.81,null,null,null,null,null,null,12.121212121212114,10.810810810810805,41.463414634146339,15.517241379310359,20.895522388059703,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMC ","GB00B7FC0762","NMC+Health+PLC&RepNo=DCB9C","/NMC-HEALTH-PLC-10352304/"]
["z","PLAYTECH PLC","Playtech PLC","GBp",828.5,"2015-06-12T17:35:14",12,"2013.03.14","2012_12","EUR",0.28999999999999998,1.65,0.48,0.62,0.74,0.83,null,null,null,null,null,null,468.96551724137925,-70.909090909090907,29.166666666666668,19.35483870967742,12.162162162162158,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTEC ","IM00B7S9G985","Playtech+PLC&RepNo=AC32F","/PLAYTECH-PLC-11002037/"]
["z","RICHTER GEDEON VEGYE..","Richter Gedeon Vegyeszeti Gyar Nyrt","~","--","~",12,"2013.02.07","2012_12","HUF",272,240,132,220,280,318,null,null,null,null,null,null,-11.76470588235294,-45,66.666666666666657,27.27272727272727,13.571428571428571,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDRB ","HU0000067624","Richter+Gedeon+Vegyeszeti+&RepNo=A4268","/RICHTER-GEDEON-VEGYESZETI-6491750/"]
["z","WILH WILHELMSEN ASA","Wilh Wilhelmsen ASA","NOK",47.4,"2015-06-12",12,"2013.02.14","2012_12","$",1.86,1.23,0.75,0.96,1.07,1.2,null,null,null,null,null,null,-33.870967741935488,-39.024390243902438,27.999999999999996,11.458333333333345,12.149532710280363,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWASA ","NO0010571680","Wilh+Wilhelmsen+ASA&RepNo=C8CB4","/WILH-WILHELMSEN-ASA-6340571/"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",17.5,"2015-06-12T16:40:06",12,"2013.03.07","2012_12","RUB",-57.4,45.8,63.1,78.099999999999994,110,147,null,null,null,null,null,null,9999.99,37.772925764192152,23.771790808240876,40.845070422535223,33.636363636363633,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29&RepNo=AAC0D","/X5-RETAIL-GROUP-NV-EDR-4006552/"]
["z","SYNTHOMER PLC","Synthomer PLC","GBp",324.7,"2015-06-12T17:35:13",11,"2013.03.15","2012_12","PNC",16.399999999999999,14.1,13.2,17.5,20.5,447,19.79878048780488,23.028368794326241,24.598484848484848,18.554285714285715,15.839024390243901,0.72639821029082774,-14.024390243902435,-6.3829787234042579,32.575757575757578,17.142857142857142,2080.4878048780488,"ns","ns",0.56957342192691029,0.92394308943089432,3.4914802604834629E-4,-0.70834616569140718,-0.27717893440098562,1.3242993532491534,0.92392978133661841,131.35201724668926,6,0.43776119811084174,6218.5714285714284,"SYNT ","GB0009887422","Synthomer+PLC&RepNo=A3140","/SYNTHOMER-PLC-4002472/",16.399999999999999,132.61472128118263]
["z","PROMOTORA DE INFORMA..","Promotora de Informaciones S.A.","EUR",7.8,"2015-05-25",11,"2013.04.02","2012_12","EUR",-8.1,-19.2,-41.7,0.32,0.77,0.78,"~","~","~",24.375,10.129870129870129,10,"~","~",9999.99,140.625,1.2987012987012998,null,null,2.4375024375024377E-3,7.2034632034632035E-2,7.6999999999999931,-142.30769230769232,-288.46153846153851,538.71794871794873,5.7692307692307692,0.12820512820512833,6,0.21490703262159327,418.08571428571429,"~","ES0171743117","Promotora+de+Informaciones&RepNo=A363C","/PROMOTORA-DE-INFORMACIONE-68770/",-8.1,113.84615384615384]
["z","GEFRAN S.P.A.","Gefran S.p.A.","EUR",3.18,"2015-06-12",11,"2013.03.13","2012_12","EUR",0.04,-0.59,-0.02,0.26,0.72,0.83,79.5,"~","~",12.230769230769232,4.416666666666667,3.8313253012048198,-1575,"~",9999.99,176.92307692307691,15.277777777777777,null,null,1.2230781461550694E-3,2.4963768115942035E-2,0.25077765607886093,-19.811320754716981,17.924528301886788,8.8050314465408803,14.465408805031446,3.4591194968553451,6,0.69496580084471571,23.314285714285717,"GE ","IT0003203947","Gefran+S.p.A.&RepNo=A32A9","/GEFRAN-S-P-A-76240/",0.04,24.842767295597479]
["z","SACYR VALLEHERMOSO S..","Sacyr SA","EUR",3.605,"2015-06-12T22:02:14",11,"2013.03.21","2012_12","EUR",-2.2000000000000002,-0.99,7.0000000000000007E-2,0.26,0.32,0.44,"~","~",51.499999999999993,13.865384615384615,11.265625,8.1931818181818183,"~",9999.99,271.42857142857139,23.076923076923077,37.5,null,5.1500051500051498E-3,5.1082995951417007E-2,0.48817708333333332,0.21848484848484848,33.564493758668519,29.40360610263523,5.270457697642164,1.6643550624133148,3.3287101248266295,6,0.78580439657159629,49.485714285714288,"SCYR ","ES0182870214","Sacyr+SA&RepNo=A36A1","/SACYR-VALLEHERMOSO-SA-69101/",7.0000000000000007E-2,10.263522884882109]
["z","WIENERBERGER AG","Wienerberger AG","EUR",14.741,"2015-06-12T22:02:13",11,"2013.02.26","2012_12","EUR",-0.61,-0.34,-1.74,0.37,0.65,0.87,"~","~","~",39.840540540540538,22.678461538461537,16.943678160919539,"~","~",9999.99,75.675675675675677,33.84615384615384,null,null,3.984058038112092E-3,0.2996796703296703,0.50060867293625921,1.831626076928295,-9.4973203988874566,14.313818601180381,1.8994640797774915,1.4924360626823143,6,0.47090732446716288,35.657142857142858,"WBSV ","AT0000831706","Wienerberger+AG&RepNo=A4527","/WIENERBERGER-AG-6492024/",-0.34,8.2083983447527302]
["z","PARIS-ORLEANS","PARIS-ORLEANS","EUR",26.45,"2015-06-12T17:35:02",11,"2013.06.26","2012_03","EUR","~","~",0.11,1.71,2.0499999999999998,2.14,null,null,240.45454545454544,15.467836257309941,12.902439024390244,12.359813084112149,null,null,1454.5454545454545,19.883040935672508,4.3902439024390389,"ns","ns",1.0634137426900584E-2,0.64891678622668603,2.815290758047758,null,null,6.0491493383742911,1.2854442344045363,0.34026465028355501,4,0.51265712523210361,42.866666666666667,"PAOR ","FR0000031684","PARIS-ORLEANS&RepNo=A650D","/PARIS-ORLEANS-5306/",0.11,7.6748582230623832]
["z","STALPRODUKT SA","Stalprodukt SA","PLN",470,"2015-06-12",11,"2014.02.28","2012_12","PLN","~",11.5,14.9,34.700000000000003,46.3,49.4,null,40.869565217391305,31.543624161073826,13.544668587896252,10.151187904967603,9.5141700404858298,null,29.565217391304348,132.88590604026848,33.429394812680094,6.6954643628509753,"ns",1.0669166995657324,0.10192705149477481,0.30366053474342763,1.4209873318532054,null,0.72340425531914909,4.212765957446809,2.4680851063829778,0.65957446808510667,5,0.78166083337686532,893.33333333333326,"STAW ","PLSTLPD00017","Stalprodukt+SA&RepNo=A6EF2","/STALPRODUKT-SA-6495477/",14.9,7.3404255319148932]
["z","RENAULT","Renault","EUR",94.67,"2015-06-12T17:38:36",11,"2013.02.14","2012_12","EUR",6.5,2.15,6.89,9.23,11.4,12.9,14.564615384615385,44.032558139534885,13.740203193033382,10.256771397616468,8.3043859649122798,7.3387596899224805,-66.92307692307692,220.4651162790698,33.962264150943412,23.510292524377029,13.157894736842104,"ns",6.2323706466290645E-2,0.30200493559648478,0.35322342145686797,0.55774573643410852,-4.5949086299778168,5.0068659554241046,2.4717439526777234,2.2921728108165205,1.5844512517164888,6,0.73828791762636448,177.4,"RNO ","FR0000131906","Renault&RepNo=A2EDC","/RENAULT-4688/",6.89,6.3483680152107329]
["z","DANSKE BANK A/S","Danske Bank A/S","DKK",198.85,"2015-06-12T17:05:00",11,"2013.02.07","2012_12","DKK",5.0999999999999996,7.1,3.6,16,17.3,19.3,38.990196078431374,28.007042253521128,55.236111111111107,12.428125,11.49421965317919,10.303108808290155,39.215686274509807,-49.29577464788732,344.44444444444446,8.1250000000000036,11.560693641618498,0.71417957746478866,"ns",3.6081653225806448E-2,1.4146731880835921,0.89121891191709834,1.0057832537088258,-1.7601206939904448,6.2358561729947199,0.65375911491073702,1.0057832537088258,6,0.78204356721627177,325.71428571428578,"DANSKE ","DK0010274414","Danske+Bank+A_S&RepNo=A2F04","/DANSKE-BANK-A-S-1412871/",7.1,6.1352778476238372]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",12.945,"2015-06-12T17:30:00",11,"2013.03.28","2012_12","EUR",-0.14000000000000001,-0.25,0.56000000000000005,0.7,0.95,1.26,"~","~",23.116071428571427,18.492857142857144,13.626315789473685,10.273809523809524,"~",9999.99,24.999999999999982,35.714285714285715,32.631578947368425,null,2.3116094544665972E-3,0.73971428571428632,0.38153684210526317,0.31484254992319505,-0.84974893781382754,6.2572421784472771,1.0814986481266891,1.9312475859405176,2.3947470065662424,6,0.91814356291158761,30.685714285714283,"BZU ","IT0001347308","Buzzi+Unicem+SpA&RepNo=A3043","/BUZZI-UNICEM-SPA-70838/",0.56000000000000005,5.4074932406334488]
["z","NABALTEC AG","Nabaltec AG","EUR",16.032,"2015-06-12T22:02:14",11,"2013.03.01","2012_12","EUR",0.26,0.33,0.69,0.94,1.18,1.55,61.661538461538463,48.581818181818178,23.234782608695653,17.055319148936171,13.586440677966102,10.343225806451613,26.923076923076927,109.09090909090907,36.231884057971023,25.531914893617021,31.355932203389841,1.8044675324675321,0.21298550724637688,0.47072680851063819,0.53213559322033899,0.3298650392327811,0.43662674650698607,2.2455089820359277,1.5593812375249501,1.4970059880239521,2.307884231536927,6,0.97993460421808531,26.428571428571431,"NTG ","DE000A0KPPR7","Nabaltec+AG&RepNo=ADA88","/NABALTEC-AG-525234/",0.69,5.3642714570858292]
["z","NEW WAVE GROUP AB","New Wave Group AB","SEK",44.45,"2015-06-12T16:56:09",11,"2013.02.08","2012_12","SEK",0.08,2.82,2.66,3.42,4.3899999999999997,5.16,555.625,15.762411347517732,16.710526315789473,12.997076023391815,10.125284738041003,8.6143410852713185,3424.9999999999991,-5.6737588652482165,28.571428571428566,28.362573099415201,17.539863325740331,4.6021638970854704E-3,"ns",0.45489766081871358,0.35699457530000245,0.49112931642001378,6.1642294713160855,-0.35995500562429628,1.7097862767154097,2.1822272215972998,1.7322834645669301,6,0.88390792781308547,88.2,"NEWAb ","SE0000426546","New+Wave+Group+AB&RepNo=A3575","/NEW-WAVE-GROUP-AB-6491117/",2.82,5.2643419572553434]
["z","GEOX SPA","Geox SpA","EUR",3.4750000000000001,"2015-06-12T22:02:14",11,"2013.03.06","2012_12","EUR",0.04,-0.11,-0.01,7.0000000000000007E-2,0.15,0.19,86.875,"~","~",49.642857142857139,23.166666666666668,18.289473684210527,-375,"~",9999.99,114.28571428571426,26.666666666666671,null,null,4.9642906785763927E-3,0.20270833333333338,0.68585526315789469,-4.3165467625899279,2.8776978417266186,2.3021582733812949,2.3021582733812949,1.1510791366906477,6,0.62603550295857968,4.6000000000000005,"GEO ","IT0003697080","Geox+SpA&RepNo=AA295","/GEOX-SPA-146306/",0.04,4.3165467625899279]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK",71.8,"2015-06-12T17:06:21",11,"2013.02.13","2012_12","SEK",1.61,3.05,3.71,4.9000000000000004,6.06,6.8,44.596273291925463,23.540983606557379,19.353099730458222,14.653061224489795,11.848184818481849,10.558823529411764,89.440993788819853,21.639344262295086,32.075471698113219,23.673469387755087,12.211221122112216,0.26320127504553742,0.89434779057420555,0.45683073229291699,0.50048366905656116,0.86468203497615226,2.005571030640668,0.91922005571030663,1.6573816155988865,1.615598885793871,1.0306406685236773,6,0.99221739656382657,103.34285714285716,"LIAB ","SE0001852419","Lindab+International+AB&RepNo=A8C23","/LINDAB-INTERNATIONAL-AB-6496947/",3.71,4.3036211699164344]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.81,"2015-06-12T16:35:34",11,"2013.04.03","2012_12","EUR",0.37,"~",0.06,0.14000000000000001,0.31,0.49,7.5945945945945947,null,46.833333333333336,20.071428571428569,9.064516129032258,5.7346938775510203,null,null,133.33333333333337,121.4285714285714,58.064516129032249,"ns","ns",0.15053571428571422,7.4648956356736254E-2,9.8764172335600919E-2,null,null,2.8469750889679721,6.0498220640569391,6.4056939501779357,5,7.2285525684467167E-2,2.2184684684684686,"ASP ","FR0000076887","A.S.T.+GROUPE&RepNo=A65AD","/A-S-T-GROUPE-5113/",0.37,4.2704626334519569]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",611,"2015-06-12T17:35:24",11,"2012.09.12","2012_06","PNC",6.9,7.5,30.4,44,51.9,56.1,88.550724637681157,81.466666666666669,20.098684210526315,13.886363636363637,11.772639691714836,10.89126559714795,8.6956521739130377,305.33333333333331,44.736842105263165,17.95454545454545,8.0924855491329541,9.3686666666666731,6.5825384968972653E-2,0.31040106951871654,0.65569132460183921,1.3458492487904241,9.8199672667757712E-2,3.7479541734860882,2.2258592471358432,1.2929623567921438,0.68739770867430483,6,0.93802414795180178,1122.2857142857144,"BDEV ","GB0000811801","Barratt+Developments+Plc&RepNo=A3297","/BARRATT-DEVELOPMENTS-PLC-9583550/",30.4,4.2062193126022924]
["z","SECHE ENVIRIONNEMENT","SECHE ENVIRIONNEMENT","EUR",32.090000000000003,"2015-06-12T17:35:00",11,"2013.04.22","2012_12","EUR",-9.61,1.01,"~",1.85,2.06,2.29,"~",31.772277227722775,null,17.345945945945946,15.577669902912623,14.013100436681224,9999.99,null,null,11.351351351351349,11.16504854368932,3.1772309000031775E-3,"ns","ns",1.3723185390661123,1.2550863869375357,33.094421938298531,null,null,0.6544094733561856,0.7167341851043938,5,0.48647599264983699,157.41279069767441,"SCHP ","FR0000039109","SECHE+ENVIRIONNEMENT&RepNo=A3917","/SECHE-ENVIRIONNEMENT-4801/",1.01,3.9887815518853222]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",188.8,"2015-06-12T17:35:02",11,"2013.03.01","2012_12","PNC",7.1,7.3,11.5,14.7,16.899999999999999,18.5,26.591549295774652,25.863013698630141,16.417391304347827,12.843537414965988,11.171597633136097,10.205405405405406,2.8169014084507067,57.534246575342472,27.826086956521735,14.96598639455782,9.4674556213017844,9.1813698630136926,0.28534989648033127,0.46156462585034025,0.7464658418504575,1.0779459459459451,0.1059322033898306,2.2245762711864407,1.6949152542372878,1.1652542372881352,0.84745762711864481,6,0.9652301068280601,254.28571428571428,"TW. ","GB0008782301","Taylor+Wimpey+plc&RepNo=A3838","/TAYLOR-WIMPEY-PLC-4003237/",11.5,3.7076271186440675]
["z","CLOETTA AB","Cloetta AB","SEK",26,"2015-06-12T17:25:00",11,"2013.02.15","2012_12","SEK",-0.26,0.92,0.84,1.47,1.75,1.88,"~",28.260869565217391,30.952380952380953,17.687074829931973,14.857142857142858,13.829787234042554,9999.99,-8.6956521739130501,75,19.047619047619051,7.4285714285714217,2.8260897826115215E-3,"ns",0.23582766439909297,0.77999999999999992,1.8617021276595762,4.5384615384615392,-0.30769230769230799,2.4230769230769229,1.0769230769230771,0.49999999999999961,6,0.87523668991558889,39.48571428571428,"CLOEb ","SE0002626861","Cloetta+AB&RepNo=AA2D4","/CLOETTA-AB-11782299/",0.92,3.6923076923076916]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",51.7,"2015-06-12T17:20:30",11,"2013.02.04","2012_12","CHF",1.47,0.86,1.68,2.69,3.3,3.57,35.170068027210888,60.116279069767444,30.773809523809526,19.21933085501859,15.666666666666668,14.481792717086837,-41.496598639455783,95.348837209302317,60.119047619047613,22.676579925650554,8.1818181818181834,"ns",0.32274970963995359,0.3196878795686261,0.69087431693989088,1.7699968876439462,-1.1798839458413926,1.5860735009671179,1.9535783365570598,1.1798839458413923,0.52224371373307543,6,0.85807191157163587,53.79999999999999,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG&RepNo=B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/",1.68,3.6557059961315277]
["z","GAMESA CORPORACION T..","Gamesa Corporacion Tecnologica SA","EUR",13.452999999999999,"2015-06-12T22:02:14",11,"2013.02.28","2012_12","EUR",-2.63,0.18,0.37,0.66,0.77,0.86,"~",74.738888888888894,36.359459459459458,20.383333333333333,17.471428571428572,15.643023255813953,9999.99,105.55555555555556,78.378378378378386,16.666666666666664,11.688311688311684,7.4738963627852522E-3,0.34445803698435273,0.26006321839080454,1.0482857142857145,1.3383475452196387,20.887534378948935,1.4123243886122054,2.1556530141975769,0.81766148814390838,0.66899576302683395,6,0.61464298026842179,55.74285714285714,"GAM ","ES0143416115","Gamesa+Corporacion+Tecnolo&RepNo=A32DB","/GAMESA-CORPORACION-TECNOL-140594/",0.37,3.6423102653683195]
["z","AB VOLVO","Volvo AB","SEK",112.25,"2015-06-12T17:25:02",11,"2013.02.06","2012_12","SEK",5.44,1.76,1.03,6.6,7.88,9.23,20.634191176470587,63.778409090909093,108.98058252427184,17.007575757575758,14.24492385786802,12.161430119176597,-67.64705882352942,-41.477272727272727,540.77669902912612,19.393939393939398,17.131979695431479,"ns","ns",3.1450274740220885E-2,0.73450388642131959,0.70986718028971518,-3.2783964365256129,-0.65033407572383073,4.9621380846325156,1.1403118040089089,1.2026726057906463,6,0.48132739646992323,122.51428571428571,"VOLVb ","SE0000115446","Volvo+AB&RepNo=A486D","/AB-VOLVO-6492152/",5.44,3.376391982182628]
["z","DR. HOENLE AG","Dr. Hoenle AG","EUR",21.864999999999998,"2015-06-12T22:02:13",11,"2013.02.04","2012_09","EUR","~",1.2,1.1299999999999999,1.51,1.73,1.91,null,18.220833333333331,19.349557522123895,14.480132450331125,12.638728323699421,11.447643979057592,null,-5.8333333333333393,33.628318584070811,14.569536423841059,10.404624277456644,"ns","ns",0.43059341233879378,0.86747635312664217,1.1002457824316467,null,-0.32014635261834012,1.737937342785274,1.0061742510862108,0.82323347816144499,5,0.75913853664344821,16.833333333333336,"HNL ","DE0005157101","Dr.+Hoenle+AG&RepNo=A52AC","/DR-HOENLE-AG-449647/",1.2,3.2471987194145897]
["z","COFINIMMO","COFINIMMO","EUR",92.65,"2015-06-12T17:35:03",11,"2013.02.08","2012_12","EUR",6.04,3.29,-2.89,7.18,8.24,8.9600000000000009,15.339403973509935,28.161094224924014,"~",12.90389972144847,11.243932038834952,10.340401785714285,-45.52980132450331,-187.84194528875381,9999.99,14.763231197771596,8.7378640776699097,"ns",null,1.2903912625361095E-3,0.76161728338523504,1.1834015376984117,-2.9681597409606044,-6.6702644360496492,10.868861305990285,1.1440906637884518,0.7771181867242315,6,0.22983596779003876,112.91428571428574,"COFB ","BE0003593044","COFINIMMO&RepNo=A3290","/COFINIMMO-5977/",6.04,3.1516459794927147]
["z","ARSEUS","Fagron","EUR",38.5,"2015-06-12T17:35:05",11,"2013.02.06","2012_12","EUR",1.44,1.43,0.52,2.12,2.37,2.63,26.736111111111111,26.923076923076923,74.038461538461533,18.160377358490564,16.244725738396625,14.638783269961978,-0.69444444444444509,-63.636363636363633,307.69230769230774,11.792452830188678,10.970464135021087,"ns","ns",5.9021226415094323E-2,1.3775527426160339,1.3343813980696122,-2.5974025974025997E-2,-2.3636363636363633,4.1558441558441555,0.64935064935064934,0.67532467532467477,6,0.51087424533343917,29.628571428571433,"FAGR ","BE0003874915","Fagron&RepNo=AFA8B","/ARSEUS-62917/",1.44,3.0909090909090908]
["z","HAYS PLC","Hays plc","GBp",164.9,"2015-06-12T17:35:06",11,"2012.08.30","2012_06","PNC",6.16,5.0599999999999996,6.34,7.38,9.18,11.4,26.769480519480521,32.588932806324117,26.009463722397477,22.344173441734419,17.962962962962965,14.464912280701755,-17.857142857142865,25.296442687747046,16.403785488958992,24.390243902439021,24.183006535947722,"ns",1.0281866127760249,1.3621351886595789,0.73648148148148163,0.59814366998577506,-0.66707095209217737,0.776228016979988,0.63068526379624013,1.0915706488781078,1.3462704669496668,6,0.8267583693714462,113.14285714285712,"HAS ","GB0004161021","Hays+plc&RepNo=A2F4A","/HAYS-PLC-4000880/",6.34,3.0685263796240148]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",412.5,"2015-06-12T17:35:15",11,"2013.02.26","2012_12","PNC",6.2,7.7,13.9,17.899999999999999,22.5,26.4,66.532258064516128,53.571428571428569,29.676258992805753,23.044692737430168,18.333333333333332,15.625,24.193548387096772,80.519480519480524,28.776978417266175,25.69832402234638,17.333333333333329,2.2142857142857144,0.36855999071710366,0.80080307262569872,0.71340579710144891,0.90144230769230793,0.36363636363636365,1.5030303030303029,0.96969696969696928,1.1151515151515154,0.94545454545454521,6,0.98708787240001794,426.85714285714289,"RWA ","GB0008475088","Robert+Walters+PLC&RepNo=A374A","/ROBERT-WALTERS-PLC-4000274/",13.9,3.0303030303030298]
["z","BRITISH POLYTHENE IN..","British Polythene Industries plc","GBp",696,"2015-06-12T17:35:16",11,"2013.03.04","2012_12","PNC",43.6,43.2,57.5,66.400000000000006,69.7,78.400000000000006,15.963302752293577,16.111111111111111,12.104347826086956,10.481927710843372,9.9856527977044465,8.8775510204081627,-0.91743119266054718,33.101851851851841,15.478260869565228,4.9698795180722843,12.482065997130563,"ns",0.36566980845241726,0.67720319480167812,2.0092343811138664,0.71122448979591812,-5.747126436781589E-2,2.054597701149425,1.278735632183909,0.47413793103448237,1.2500000000000002,6,0.95421619958590487,749.71428571428567,"BPI ","GB0007797425","British+Polythene+Industri&RepNo=A34A6","/BRITISH-POLYTHENE-INDUSTR-4002302/",57.5,3.0028735632183916]
["z","WASHTEC AG","WashTec AG","EUR",19.8,"2015-06-12",11,"2013.03.26","2012_12","EUR",0.72,0.8,0.91,1.24,1.4,1.48,27.500000000000004,24.75,21.758241758241759,15.967741935483872,14.142857142857144,13.378378378378379,11.111111111111121,13.749999999999998,36.263736263736256,12.903225806451607,5.7142857142857197,2.2274999999999978,1.5824175824175828,0.44032258064516139,1.0960714285714293,2.341216216216214,0.40404040404040437,0.55555555555555547,1.6666666666666663,0.80808080808080773,0.40404040404040437,6,0.95854167139904134,16.942857142857143,"WSU ","DE0007507501","WashTec+AG&RepNo=A4195","/WASHTEC-AG-436704/",0.91,2.8787878787878785]
["z","DAIMLER AG","Daimler AG","EUR",83.9,"2015-06-12T22:02:13",11,"2013.02.07","2012_12","EUR",5.71,6.4,6.51,7.53,8.4499999999999993,8.8699999999999992,14.693520140105079,13.109375,12.887864823348696,11.142098273572378,9.928994082840239,9.458850056369787,12.08406304728547,1.7187499999999911,15.668202764976966,12.217795484727741,4.9704142011834316,1.0848482789855067,7.4983940790392802,0.71112803687211912,0.81266658091072919,1.9030305470553501,0.82240762812872514,0.13110846245530325,1.2157330154946369,1.0965435041716316,0.50059594755661485,6,0.96828141444968852,65.628571428571419,"DAI ","DE0007100000","Daimler+AG&RepNo=A558F","/DAIMLER-AG-436541/",6.51,2.8128724672228835]
["z","INFINEON TECHNOLOGIE..","Infineon Technologies AG","EUR",11.484999999999999,"2015-06-12T22:02:14",11,"2012.11.14","2012_09","EUR",0.39,0.25,0.48,0.53,0.69,0.8,29.448717948717945,45.94,23.927083333333332,21.669811320754715,16.644927536231883,14.356249999999999,-35.897435897435898,92,10.416666666666677,30.188679245283002,15.942028985507262,"ns",0.26007699275362317,2.0803018867924505,0.55136322463768139,0.90052840909090814,-1.2189812799303441,2.0026121027427082,0.43535045711798037,1.3931214627775355,0.95777100565955697,6,0.84078209613264976,9.7714285714285722,"IFX ","DE0006231004","Infineon+Technologies+AG&RepNo=A3EFB","/INFINEON-TECHNOLOGIES-AG-436299/",0.48,2.7862429255550727]
["z","EKORNES ASA","Ekornes ASA","NOK",98.5,"2015-06-12",11,"2013.02.14","2012_12","NOK",6.95,6.35,4.3600000000000003,7.29,7.92,9.68,14.172661870503596,15.511811023622048,22.591743119266052,13.511659807956104,12.436868686868687,10.175619834710744,-8.6330935251798628,-31.338582677165345,67.201834862385311,8.6419753086419728,22.222222222222221,"ns","ns",0.20106087632316935,1.4391233766233771,0.45790289256198352,-0.60913705583756406,-2.0203045685279184,2.9746192893401013,0.63959390862944143,1.7868020304568526,6,0.41891482946252873,60.828571428571422,"EKO ","NO0003035305","Ekornes+ASA&RepNo=A30D0","/EKORNES-ASA-1413134/",6.95,2.7715736040609129]
["z","DS SMITH PLC","DS Smith plc","GBp",365,"2015-06-12T17:35:29",11,"2012.06.28","2012_04","PNC",10.9,8.3000000000000007,14.9,19.100000000000001,22.5,24.7,33.486238532110093,43.975903614457827,24.496644295302012,19.109947643979055,16.222222222222221,14.777327935222672,-23.853211009174309,79.518072289156621,28.187919463087251,17.80104712041884,9.777777777777775,"ns",0.30806386007728292,0.67794814260782832,0.91130718954248402,1.5113176297386828,-0.71232876712328752,1.8082191780821917,1.1506849315068497,0.93150684931506822,0.60273972602739712,6,0.90861479390175059,330.85714285714283,"SMDS ","GB0008220112","DS+Smith+plc&RepNo=A31E4","/DS-SMITH-PLC-9590140/",14.9,2.6849315068493147]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",11.763,"2015-06-12T17:30:00",11,"2013.02.27","2012_12","EUR",0.22,-0.41,0.15,0.35,0.43,0.53,53.468181818181819,"~",78.42,33.60857142857143,27.355813953488372,22.194339622641508,-286.36363636363637,9999.99,133.33333333333331,22.857142857142861,23.255813953488381,null,7.8420078420078417E-3,0.25206428571428574,1.1968168604651162,0.95435660377358444,-5.3557765876052024,4.760690300093513,1.7002465357476835,0.68009861429907348,0.85012326787384207,6,0.46638813453102135,12.199999999999998,"MEL ","ES0176252718","Melia+Hotels+International&RepNo=A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/",0.22,2.6353821304089098]
["z","ESI GROUP","ESI GROUP","EUR",25.25,"2015-06-12T17:35:00",11,"2013.04.25","2013_01","EUR",0.91,0.44,0.99,1.31,1.64,"~",27.747252747252745,57.386363636363633,25.505050505050505,19.274809160305342,15.396341463414634,null,-51.648351648351657,125,32.323232323232332,25.190839694656475,null,"ns",0.20404040404040405,0.59631440839694638,0.61118810051736916,"ns",-1.8613861386138615,2.1782178217821784,1.2673267326732676,1.3069306930693063,null,5,0.55806031150803426,19.416666666666668,"ESI ","FR0004110310","ESI+GROUP&RepNo=A37CE","/ESI-GROUP-5195/",0.99,2.5742574257425739]
["z","HYPOPORT AG","Hypoport AG","EUR",23.805,"2015-06-12T22:02:14",11,"2013.04.02","2012_12","EUR",-0.13,"~",0.96,1.1499999999999999,1.4,1.56,"~",null,24.796875,20.700000000000003,17.00357142857143,15.259615384615383,null,null,19.791666666666664,21.739130434782609,11.428571428571439,"ns","ns",1.0458947368421054,0.78216428571428576,1.3352163461538447,null,null,0.79815164881327427,1.0501995379122033,0.67212770426381074,5,0.77398932802060394,27.804054054054053,"HYQ ","DE0005493365","Hypoport+AG&RepNo=AF951","/HYPOPORT-AG-473379/",0.96,2.5204788909892883]
["z","SKISTAR AB","SkiStar AB","SEK",97.875,"2015-06-11T15:33:46",11,"2012.10.04","2012_12","SEK",3.98,3.49,4.1399999999999997,5.7,6.41,6.56,24.591708542713569,28.044412607449853,23.64130434782609,17.171052631578945,15.269110764430577,14.919969512195124,-12.311557788944718,18.62464183381087,37.681159420289873,12.456140350877192,2.3400936037441413,"ns",1.2693561872909713,0.45569331983805639,1.2258300191162577,6.3758003048780729,-0.50063856960408659,0.66411238825031871,1.5938697318007669,0.7254150702426565,0.15325670498084237,6,0.85976503906270751,66.342857142857142,"SKISb ","SE0000241614","SkiStar+AB&RepNo=A4110","/SKISTAR-AB-6491659/",4.1399999999999997,2.4725415070242658]
["z","MEKONOMEN AB","Mekonomen AB","SEK",222.5,"2015-06-11T17:23:46",11,"2013.02.14","2012_12","SEK",10.8,8.56,3.34,13.8,16.100000000000001,15.9,20.601851851851851,25.992990654205606,66.616766467065872,16.123188405797102,13.819875776397515,13.9937106918239,-20.74074074074074,-60.981308411214954,313.17365269461084,16.666666666666671,-1.2422360248447271,"ns","ns",5.1483221104552876E-2,0.82919254658385066,"ns",-1.0067415730337079,-2.3460674157303374,4.7011235955056181,1.0337078651685396,-8.9887640449438685E-2,6,0.40352363805151537,167.37142857142857,"MEKO ","SE0002110064","Mekonomen+AB&RepNo=A6BF0","/MEKONOMEN-AB-9059107/",10.8,2.292134831460674]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",18.504999999999999,"2015-06-12T17:35:57",11,"2013.02.28","2012_12","EUR",0.78,-0.28999999999999998,0.33,0.82,1.01,1.2,23.724358974358971,"~",56.075757575757571,22.567073170731707,18.32178217821782,15.420833333333333,-137.17948717948718,9999.99,148.48484848484847,23.170731707317081,18.811881188118807,null,5.6075813651571228E-3,0.15198232951717272,0.79072954663887407,0.8197390350877195,-5.7822210213455829,3.3504458254525806,2.6479329910834908,1.0267495271548235,1.0267495271548226,6,0.41115310340788364,18.542857142857141,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT&RepNo=A467C","/VEOLIA-ENVIRONNEMENT-4726/",0.78,2.269656849500135]
["z","FLUGHAFEN WIEN AG","Flughafen Wien AG","EUR",80.849999999999994,"2015-06-12T17:29:39",11,"2013.03.20","2012_12","EUR",3.42,3.49,3.93,4.3099999999999996,5.08,5.73,23.640350877192983,23.166189111747848,20.572519083969464,18.758700696055683,15.915354330708659,14.109947643979055,2.0467836257310026,12.60744985673352,9.6692111959287388,17.865429234338759,12.795275590551189,11.318338108882473,1.6317748091603057,1.9400445719868145,0.89084645669291274,1.1027466774063623,8.6580086580086937E-2,0.54421768707482987,0.47000618429189789,0.95238095238095299,0.80395794681509003,6,0.94488589136641254,47.714285714285722,"VIEV ","AT0000911805","Flughafen+Wien+AG&RepNo=A3051","/FLUGHAFEN-WIEN-AG-6491095/",3.93,2.2263450834879412]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",43.15,"2015-06-12",11,"2013.12.17","2012_09","EUR","~",0.99,1.63,1.97,2.27,2.58,null,43.585858585858588,26.472392638036812,21.903553299492387,19.008810572687224,16.724806201550386,null,64.646464646464636,20.85889570552148,15.228426395939088,13.656387665198242,"ns",0.40949482361963202,1.0500821140638994,1.2482452276064608,1.2246874218554633,null,1.4831981460023174,0.78794901506373138,0.69524913093858642,0.71842410196987272,5,0.80827484136268579,31.833333333333332,"A1OS ","DE0005110001","All+for+One+Steeb+AG&RepNo=A3073","/ALL-FOR-ONE-STEEB-AG-435673/",1.63,2.2016222479721903]
["z","FRESENIUS SE & CO KG..","Fresenius SE & Co KGaA","EUR",55.725000000000001,"2015-06-12T22:02:14",11,"2013.02.26","2012_12","EUR",1.76,1.87,1.96,2.46,2.86,3.16,31.66193181818182,29.799465240641709,28.431122448979593,22.652439024390244,19.484265734265737,17.634493670886076,6.2500000000000053,4.8128342245989231,25.510204081632654,16.260162601626014,10.489510489510499,4.7679144385026691,5.9073554421768799,0.88797560975609746,1.198282342657343,1.6811550632911378,0.19739793629430255,0.16150740242261077,0.89726334679228348,0.71781067743382665,0.5383580080753706,6,0.94409215200775098,29.914285714285711,"FRE ","DE0005785604","Fresenius+SE+_+Co+KGaA&RepNo=A6BB3","/FRESENIUS-SE-CO-KGAA-436083/",1.96,2.1534320323014806]
["z","PROTECTOR FORSIKRING..","Protector Forsikring ASA","NOK",69.75,"2015-06-12",11,"2013.02.28","2012_12","NOK",2.41,3.54,4.63,5.34,5.29,6.03,28.941908713692943,19.703389830508474,15.064794816414688,13.061797752808989,13.185255198487713,11.567164179104477,46.88796680497925,30.790960451977394,15.334773218142548,-0.93632958801497801,13.988657844990552,0.42022273886305689,0.48926030871658721,0.85177638866909322,"ns",0.82689592577652249,1.6200716845878134,1.5627240143369174,1.0179211469534051,-7.1684587813619818E-2,1.0609318996415775,6,0.9221827149165569,68.742857142857147,"PROTCT ","NO0010209331","Protector+Forsikring+ASA&RepNo=ADD5C","/PROTECTOR-FORSIKRING-ASA-1413249/",4.63,2.0071684587813623]
["z","FRAPORT FRANKFURT AI..","Fraport AG Frankfurt Airport Srvs Wrldwd","EUR",58.415999999999997,"2015-06-12T22:02:13",11,"2013.03.12","2012_12","EUR",2.58,2.39,2.54,2.97,3.35,3.7,22.641860465116277,24.441841004184099,22.998425196850391,19.668686868686866,17.437611940298506,15.788108108108107,-7.3643410852713158,6.276150627615058,16.929133858267722,12.794612794612789,10.447761194029853,"ns",3.6644157480314985,1.1618247592201074,1.3628870384917522,1.5111474903474897,-0.32525335524513821,0.25677896466721434,0.73609969871268177,0.65050671049027642,0.59915091755683392,6,0.84845504242020486,25.457142857142856,"FRA ","DE0005773303","Fraport+AG+Frankfurt+Airpo&RepNo=A3C26","/FRAPORT-FRANKFURT-AIRPORT-450725/",2.58,1.9172829361818684]
["z","HELLERMANNTYTON GROU..","Hellermanntyton Group PLC","GBp",360,"2015-06-12T17:35:27",11,"2014.03.03","2012_12","PNC","~",8.24,16.7,18.8,20.7,23.6,null,43.689320388349515,21.556886227544911,19.148936170212764,17.391304347826086,15.254237288135592,null,102.66990291262135,12.574850299401207,10.106382978723397,14.009661835748801,"ns",0.20996305261816794,1.5227963525835853,1.7208237986270034,1.0888369374634708,null,2.3499999999999996,0.5833333333333337,0.52777777777777735,0.80555555555555614,5,0.74154474972726903,289.33333333333331,"HTY ","GB00B943Y725","Hellermanntyton+Group+PLC&RepNo=E5260","/HELLERMANNTYTON-GROUP-PLC-12878860/",16.7,1.9166666666666674]
["z","GLANBIA PLC","Glanbia plc","EUR",17.518000000000001,"2015-06-12T17:28:59",11,"2013.03.13","2012_12","EUR",0.49,0.51,0.49,0.65,0.75,0.83,35.751020408163271,34.34901960784314,35.751020408163271,26.950769230769232,23.357333333333333,21.106024096385543,4.0816326530612281,-3.9215686274509838,32.653061224489804,15.38461538461538,10.666666666666663,8.4155098039215623,"ns",0.82536730769230759,1.5182266666666671,1.9786897590361454,0.11416828405069082,-0.11416828405069082,0.91334627240552591,0.57084142025345341,0.45667313620276268,6,0.88210972700768608,7.3714285714285701,"GL9 ","IE0000669501","Glanbia+plc&RepNo=A3BF3","/GLANBIA-PLC-1412376/",0.51,1.8266925448110511]
["z","BEST OF THE BEST PLC","Best of the Best plc","GBp",142.5,"2015-06-12T17:35:19",11,"2013.06.13","2013_04","PNC",0.82,3.84,6.56,7.07,8.08,9.09,173.78048780487805,37.109375,21.722560975609756,20.155586987270155,17.636138613861387,15.676567656765677,368.29268292682929,70.833333333333329,7.7743902439024497,14.285714285714283,12.499999999999996,0.10076055463576158,0.30667144906743188,2.5925617771861185,1.2345297029702973,1.2541254125412544,2.119298245614035,1.9087719298245613,0.35789473684210577,0.70877192982456116,0.70877192982456116,6,0.90967555564241531,155.94285714285715,"BEST ","GB00B16S3505","Best+of+the+Best+plc&RepNo=ACC69","/BEST-OF-THE-BEST-PLC-4006311/",6.56,1.7754385964912283]
["z","SODEXO","SODEXO","EUR",90.34,"2015-06-12T17:35:01",11,"2012.11.08","2012_12","EUR",3.48,2.91,3.23,4,4.5599999999999996,4.96,25.959770114942529,31.0446735395189,27.96904024767802,22.585000000000001,19.811403508771932,18.213709677419356,-16.379310344827584,10.996563573883156,23.839009287925698,13.999999999999989,8.771929824561413,"ns",2.5434345975232211,0.94739675324675321,1.4151002506265675,2.0763629032258044,-0.63094974540624293,0.35421740092982051,0.85233562098738103,0.61988045162718564,0.44277175116227624,6,0.77736444377540281,37.48571428571428,"SW ","FR0000121220","SODEXO&RepNo=A2F15","/SODEXO-4703/",3.48,1.6382554793004205]
["z","PSI AG","PSI AG","EUR",10.837,"2015-06-12T22:02:13",11,"2013.03.15","2012_12","EUR",0.6,0.02,0.26,0.53,0.72,0.77,18.061666666666667,541.85,41.680769230769229,20.447169811320752,15.051388888888889,14.074025974025973,-96.666666666666671,1200,103.84615384615385,35.849056603773569,6.94444444444445,"ns",3.4733974358974358E-2,0.19689867225716279,0.41985453216374286,2.0266597402597384,-5.3520346959490626,2.214635046599613,2.4914644274245639,1.7532527452246927,0.4613823013749197,6,0.35390251672507167,9.1999999999999993,"PSAN ","DE000A0Z1JH9","PSI+AG&RepNo=A3C05","/PSI-AG-5357539/",0.6,1.5686998246747259]
["z","REXEL","REXEL","EUR",14.82,"2015-06-12T17:35:00",11,"2013.02.12","2012_12","EUR",1.17,0.75,0.69,0.88,1.2,1.35,12.666666666666668,19.760000000000002,21.478260869565219,16.84090909090909,12.350000000000001,10.977777777777778,-35.897435897435891,-8.0000000000000071,27.536231884057983,36.36363636363636,12.500000000000011,"ns","ns",0.61159090909090874,0.33962500000000007,0.87822222222222146,-2.8340080971659916,-0.40485829959514208,1.2820512820512826,2.1592442645074219,1.0121457489878551,6,0.23357221321337038,6.9714285714285742,"RXL ","FR0010451203","REXEL&RepNo=A3935","/REXEL-47601/",1.17,1.2145748987854261]
["z","E2V TECHNOLOGIES PLC","E2V Technologies PLC","GBp",251.25,"2015-06-12T17:35:28",11,"2013.05.20","2013_03","PNC",12.4,11.5,10.8,13.1,14.7,15.2,20.262096774193548,21.847826086956523,23.263888888888886,19.179389312977101,17.091836734693878,16.529605263157894,-7.2580645161290356,-6.0869565217391246,21.296296296296287,12.213740458015266,3.4013605442176873,"ns","ns",0.90059741121805559,1.3993941326530615,4.8597039473684207,-0.35820895522388069,-0.27860696517412908,0.9154228855721388,0.63681592039800983,0.19900497512437812,6,0.63149917627677088,73.999999999999972,"E2V ","GB00B01DW905","E2V+Technologies+PLC&RepNo=AA03F","/E2V-TECHNOLOGIES-PLC-4004789/",12.4,1.114427860696517]
["z","GALENICA AG","Galenica AG","CHF",970,"2015-06-12T17:20:00",11,"2013.03.12","2012_12","CHF",39,45.6,43.8,42.9,48.4,55.2,24.871794871794872,21.271929824561404,22.146118721461189,22.610722610722611,20.041322314049587,17.572463768115941,16.923076923076927,-3.9473684210526412,-2.0547945205479419,12.820512820512823,14.049586776859513,1.2569776714513554,"ns","ns",1.5632231404958674,1.2507459505541338,0.68041237113402075,-0.1855670103092788,-9.2783505154639026E-2,0.5670103092783505,0.70103092783505205,6,0.72745919086060995,252.85714285714283,"GALN ","CH0015536466","Galenica+AG&RepNo=A39E3","/GALENICA-AG-101057/",45.6,0.98969072164948468]
["z","BIOGAIA AB","BioGaia AB","SEK",249.25,"2015-06-12T17:15:01",11,"2013.02.08","2012_12","SEK",18.899999999999999,3.56,8.5299999999999994,8.1199999999999992,10.8,12.7,13.187830687830688,70.014044943820224,29.220398593200471,30.695812807881776,23.078703703703702,19.625984251968504,-81.164021164021165,139.60674157303367,-4.8065650644783142,33.004926108374406,17.592592592592577,"ns",0.2093050683939511,"ns",0.69925027639579829,1.1155822627434737,-6.1544633901705108,1.9939819458375121,-0.16449348044132403,1.075225677031094,0.76228686058174466,6,1.0072366901256707E-2,-27.685714285714262,"BIOGb ","SE0000470395","BioGaia+AB&RepNo=A432D","/BIOGAIA-AB-6491824/",18.899999999999999,-2.487462387161484]
["z","EURAZEO","EURAZEO","EUR",60.6,"2015-06-12T17:35:06",11,"2013.03.20","2012_12","EUR",-2.74,7.8,-1.3,1.67,2.17,3.16,"~",7.7692307692307692,"~",36.287425149700603,27.926267281105993,19.177215189873419,9999.99,-116.66666666666667,9999.99,29.940119760479046,45.622119815668214,7.7692385384693077E-4,null,3.6287461437162043E-3,0.93273732718893998,0.42034906022247787,17.392739273927393,-15.016501650165017,4.9009900990099009,0.82508250825082508,1.633663366336634,6,5.0827063554803556E-2,44.51428571428572,"RF ","FR0000121121","EURAZEO&RepNo=A3407","/EURAZEO-4643/",7.8,-7.6567656765676553]
["z","IMPREGILO SPA","Salini Impregilo SpA","EUR",4.0179999999999998,"2015-06-12T17:25:00",11,"2013.03.11","2012_12","EUR",1.49,0.42,0.2,0.28999999999999998,0.41,0.51,2.6966442953020131,9.5666666666666664,20.089999999999996,13.855172413793104,9.8000000000000007,7.8784313725490192,-71.812080536912759,-52.380952380952372,44.999999999999986,41.379310344827587,24.390243902439035,"ns","ns",0.30789272030651355,0.23683333333333334,0.32301568627450966,-26.630164260826284,-5.4753608760577395,2.2399203583872564,2.9865604778496766,2.4888003982080646,6,0.30101771579344133,-13.828571428571429,"SAL ","IT0003865570","Salini+Impregilo+SpA&RepNo=A2F24","/IMPREGILO-SPA-160071/",1.49,-24.390243902439025]
["z","YIT OYJ","YIT Oyj","EUR",6.5149999999999997,"2015-06-12T17:25:00",11,"2013.02.05","2012_12","EUR",1.43,2.86,0.44,0.48,0.56999999999999995,0.7,4.5559440559440558,2.2779720279720279,14.806818181818182,13.572916666666666,11.429824561403509,9.3071428571428569,100,-84.615384615384613,9.0909090909090864,18.749999999999993,22.807017543859651,2.2779720279720278E-2,"ns",1.4930208333333339,0.60959064327485402,0.40808241758241753,21.949347659247891,-37.145049884881047,0.6139677666922484,1.381427475057559,1.9953952417498082,6,0.35140105583106701,-29.942857142857143,"YTY1V ","FI0009800643","YIT+Oyj&RepNo=A3095","/YIT-OYJ-1412573/",2.86,-33.154259401381431]
["z","AVEGA GROUP AB","Avega Group AB","~","--","~",11,"2013.02.07","2012_12","SEK",0.86,1.1499999999999999,1.29,2.41,2.79,3,null,null,null,null,null,null,33.720930232558132,12.173913043478272,86.821705426356601,15.767634854771778,7.5268817204301062,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB&RepNo=AFA72","/AVEGA-GROUP-AB-6524877/"]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",217.5,"2015-06-12",11,"2013.02.27","2012_12","DKK",5.76,12.1,13.3,14.4,16,18.3,null,null,null,null,null,null,110.06944444444444,9.9173553719008343,8.2706766917293209,11.111111111111107,14.375000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA ","FO0000000179","Bakkafrost+P_F&RepNo=C4A60","/BAKKAFROST-P-F-6103708/"]
["z","BANCO POPULAR ESPANO..","Banco Popular Espanol SA","~","--","~",11,"2013.02.01","2012_12","EUR",-1.33,0.17,0.16,0.23,0.36,0.42,null,null,null,null,null,null,9999.99,-5.8823529411764754,43.750000000000007,56.521739130434767,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","ES0113790531","Banco+Popular+Espanol+SA&RepNo=A30AC","/BANCO-POPULAR-ESPANOL-SA-160734/"]
["z","CONSILIUM AB","Consilium AB","~","--","~",11,"2013.02.22","2012_12","SEK",0.15,0.06,4.25,8.14,8.18,9.11,null,null,null,null,null,null,-60,6983.3333333333339,91.529411764705898,0.49140049140048092,11.369193154034226,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONSb ","SE0000236382","Consilium+AB&RepNo=A7BE5","/CONSILIUM-AB-6496357/"]
["z","CTRIP.COM INTERNATIO..","Ctrip.com International, Ltd. (ADR)","EUR",68.78,"2015-06-12T22:02:14",11,"2013.01.31","2012_12","$",0.8,1.1000000000000001,0.26,0.28000000000000003,1.31,2.38,null,null,null,null,null,null,37.500000000000007,-76.363636363636374,7.6923076923076987,367.85714285714283,81.679389312977079,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLV ","US22943F1003","Ctrip.com+International%2C+L&RepNo=A8280","/CTRIP-COM-INTERNATIONAL-458591/"]
["z","DIALOG SEMICONDUCTOR..","Dialog Semiconductor PLC","EUR",48.85,"2015-06-12T22:02:14",11,"2013.02.20","2012_12","$",0.93,0.92,1.93,2.5099999999999998,3.13,3.61,null,null,null,null,null,null,-1.0752688172043021,109.78260869565216,30.051813471502587,24.701195219123512,15.335463258785943,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLG ","GB0059822006","Dialog+Semiconductor+PLC&RepNo=A46A0","/DIALOG-SEMICONDUCTOR-PLC-444987/"]
["z","GREEN DRAGON GAS LTD..","Green Dragon Gas Ltd.","GBp",342.5,"2015-06-12T17:35:03",11,"2013.06.10","2012_12","$",-0.15,-0.01,-0.23,0.04,0.13,0.28999999999999998,null,null,null,null,null,null,"~","~",9999.99,225,123.07692307692307,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDG ","KYG409381053","Green+Dragon+Gas+Ltd.&RepNo=AFBBF","/GREEN-DRAGON-GAS-LTD-4006315/"]
["z","KINEPOLIS GROUP","KINEPOLIS GROUP","~","--","~",11,"2013.02.21","2012_12","EUR",1.2,1.33,1.29,1.48,1.68,1.87,null,null,null,null,null,null,10.833333333333343,-3.0075187969924837,14.728682170542632,13.513513513513512,11.309523809523819,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","BE0003722361","KINEPOLIS+GROUP&RepNo=A308A","/KINEPOLIS-GROUP-6013/"]
["z","MONDI PLC","Mondi Plc","GBp",1400,"2015-06-12T17:35:12",11,"2013.02.21","2012_12","EUR",0.5,0.8,0.97,1.22,1.38,1.48,null,null,null,null,null,null,60.000000000000007,21.249999999999993,25.773195876288664,13.114754098360649,7.2463768115942102,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNDI ","GB00B1CRLC47","Mondi+Plc&RepNo=AF1D3","/MONDI-PLC-4007006/"]
["z","SIMCORP A/S","SimCorp A/S","DKK",242,"2015-06-12T16:54:07",11,"2013.02.27","2012_12","EUR",0.79,0.92,1,1.27,1.43,1.63,null,null,null,null,null,null,16.455696202531644,8.6956521739130395,27,12.598425196850387,13.986013986013985,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","DK0060495240","SimCorp+A_S&RepNo=A3601","/SIMCORP-A-S-1413016/"]
["z","SYNGENTA AG","Syngenta AG","CHF",401.6,"2015-06-12T17:20:30",11,"2013.02.06","2012_12","$",20.3,17.8,17.600000000000001,16.7,19.7,22.1,null,null,null,null,null,null,-12.315270935960591,-1.1235955056179736,-5.1136363636363749,17.964071856287426,12.182741116751281,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNN ","CH0011037469","Syngenta+AG&RepNo=A407B","/SYNGENTA-AG-2956220/"]
["z","UK MAIL GROUP PLC","UK Mail Group PLC","GBp",524,"2015-06-12T17:35:18",10,"2013.05.22","2013_03","PNC",24.6,31.9,9.1999999999999993,117,132,376,21.300813008130081,16.426332288401255,56.956521739130437,4.4786324786324787,3.9696969696969697,1.3936170212765957,29.67479674796747,-71.159874608150474,1171.7391304347825,12.820512820512819,184.84848484848484,0.55354489629406989,"ns",3.822209536495251E-3,0.30963636363636365,7.5392396232996164E-3,1.393129770992366,-4.3320610687022905,20.572519083969464,2.8625954198473282,46.564885496183209,6,0.70725363875012148,6186,"UKM ","GB0001576163","UK+Mail+Group+PLC&RepNo=A326F","/UK-MAIL-GROUP-PLC-4001735/",31.9,65.667938931297712]
["z","NYRSTAR","NYRSTAR","EUR",3.6160000000000001,"2015-06-12T17:35:00",10,"2013.02.07","2012_12","EUR",-0.44,-0.99,-0.38,0.18,0.52,0.62,"~","~","~",20.088888888888889,6.953846153846154,5.8322580645161288,"~","~",9999.99,188.88888888888891,19.230769230769226,null,null,2.0088908977797869E-3,3.6814479638009046E-2,0.30327741935483876,-15.210176991150444,16.869469026548671,15.486725663716816,9.4026548672566364,2.7654867256637163,6,0.78470764545037119,29.685714285714283,"NYR ","BE0003876936","NYRSTAR&RepNo=AFBBA","/NYRSTAR-65062/",-0.38,27.654867256637168]
["z","DENSITRON TECHNOLOGI..","Densitron Technologies plc","GBp",8.75,"2015-06-12T17:29:59",10,"2015.04.22","2012_12","PNC","~","~",0.23,0.3,1.5,2,null,null,38.043478260869563,29.166666666666668,5.833333333333333,4.375,null,null,30.434782608695642,400,33.333333333333329,"ns","ns",0.9583333333333337,1.4583333333333332E-2,0.13125000000000001,null,null,0.79999999999999982,13.714285714285714,5.7142857142857144,4,0.60560086595861007,43.4,"DSN ","GB0002637394","Densitron+Technologies+plc&RepNo=A32B2","/DENSITRON-TECHNOLOGIES-PL-4001857/",0.23,20.228571428571428]
["z","PIERRE VACANCES","PIERRE & VACANCES","EUR",31.44,"2015-06-12T17:35:00",10,"2012.12.06","2012_09","EUR",-3.18,-5.64,-2.77,1.1000000000000001,2.21,2.94,"~","~","~",28.581818181818182,14.226244343891404,10.693877551020408,"~","~",9999.99,100.90909090909088,33.031674208144793,null,null,2.8581846763664947E-3,0.14098079980432926,0.3237461559966453,-7.8244274809160288,9.1284987277353675,12.309160305343511,3.5305343511450378,2.3218829516539441,6,0.80715494173500157,165.77142857142854,"VAC ","FR0000073041","PIERRE+_+VACANCES&RepNo=A3A26","/PIERRE-VACANCES-4783/",-2.77,18.161577608142494]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",41.9,"2015-06-12",10,"2013.02.26","2012_12","NOK",9.19,12.5,5.99,9.92,11.4,18.600000000000001,4.5593035908596304,3.3519999999999999,6.9949916527545906,4.223790322580645,3.6754385964912277,2.2526881720430105,36.017410228509256,-52.079999999999991,65.609348914858089,14.919354838709681,63.15789473684211,9.3066102719033206E-2,"ns",6.4377872855618495E-2,0.24635372214319573,3.5667562724014328E-2,7.8997613365155148,-15.536992840095467,9.3794749403341289,3.5322195704057293,17.183770883054898,6,0.36374029162381794,136.22857142857146,"SOFF ","NO0003080608","Solstad+Offshore+ASA&RepNo=A3162","/SOLSTAD-OFFSHORE-ASA-1413282/",12.5,14.558472553699287]
["z","SALZGITTER AG","Salzgitter AG","EUR",32.674999999999997,"2015-06-12T22:02:13",10,"2013.01.30","2012_12","EUR",-1.89,-9.1,-0.64,0.83,2.44,3.35,"~","~","~",39.367469879518069,13.391393442622951,9.7537313432835813,"~","~",9999.99,193.97590361445782,37.295081967213122,null,null,3.9367509247027321E-3,6.9036376132776703E-2,0.26152862063309817,-22.065799540933437,25.891354246365722,4.4988523335883706,4.9273144605967873,2.785003825554706,6,0.55168063400465328,177.97142857142856,"SZG ","DE0006202005","Salzgitter+AG&RepNo=A316D","/SALZGITTER-AG-436258/",-0.64,12.211170619739864]
["z","BARCLAYS PLC","Barclays PLC","GBp",269.7,"2015-06-12T17:35:14",10,"2013.02.12","2012_12","PNC",-7.85,3.7,-0.7,17,24.9,29.9,"~",72.891891891891888,"~",15.86470588235294,10.831325301204819,9.0200668896321066,9999.99,-118.91891891891892,9999.99,46.470588235294109,20.080321285140563,7.2891964783856674E-3,null,1.5864721747074688E-3,0.23307915205124299,0.44919933110367888,4.2825361512791993,-1.6314423433444571,6.5628476084538381,2.92918057100482,1.8539117538005192,6,0.92051600915988707,771.57142857142844,"BARC ","GB0031348658","Barclays+PLC&RepNo=A49E3","/BARCLAYS-PLC-9583556/",3.7,9.7144975899147212]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",7.78,"2015-06-12T17:25:02",10,"2013.03.13","2012_12","EUR",-0.03,0.02,0.04,0.39,0.56999999999999995,0.77,"~",389,194.5,19.948717948717949,13.649122807017546,10.103896103896105,9999.99,100,875,46.153846153846132,35.087719298245631,3.8900038900038902E-2,1.9450000000000001,2.27985347985348E-2,0.29573099415204696,0.28796103896103886,0.64267352185089976,0.25706940874035988,4.4987146529562985,2.313624678663238,2.5706940874035999,6,0.9240878910260798,17.142857142857142,"BPE ","IT0000066123","Banca+Popolare+dell%5C+Emilia&RepNo=A344A","/BANCA-POPOLARE-DELL-EMILI-76152/",0.04,9.3830334190231355]
["z","SSAB AB","SSAB AB","SEK",47.524999999999999,"2015-06-12T17:25:02",10,"2013.02.08","2012_12","SEK",0.05,-3.29,-3.33,1.5,2.91,4.17,950.49999999999989,"~","~",31.683333333333334,16.331615120274911,11.396882494004796,-6680,"~",9999.99,94,43.298969072164937,null,null,3.1683365016698349E-3,0.17374058638590331,0.26321371474249178,-7.0278800631246714,-8.4166228300894347E-2,10.163072067332983,2.9668595476065232,2.6512361914781688,6,0.56120257390451533,125.8,"SSABa ","SE0000171100","SSAB+AB&RepNo=A3B3E","/SSAB-AB-6491386/",0.05,8.6691215149921099]
["z","NORWEGIAN AIR SHUTTL..","Norwegian Air Shuttle ASA","NOK",314.89999999999998,"2015-06-12T16:20:00",10,"2013.02.15","2012_12","NOK",13,8.9,-29.4,16.2,29.7,39,24.223076923076921,35.382022471910105,"~",19.438271604938272,10.602693602693602,8.0743589743589741,-31.538461538461537,-430.33707865168537,9999.99,83.333333333333343,31.313131313131315,"ns",null,1.9438291043229316E-3,0.1272323232323232,0.25785856079404462,-1.3020006351222611,-12.162591298825022,14.480787551603681,4.2870752619879333,2.95331851381391,6,0.29111683527363247,680,"NWC ","NO0010196140","Norwegian+Air+Shuttle+ASA&RepNo=A9AAD","/NORWEGIAN-AIR-SHUTTLE-ASA-1413204/",13,8.2565893934582419]
["z","ENCE ENERGIA Y CELUL..","ENCE Energia y Celulosa SA","EUR",3.05,"2015-06-12T17:29:59",10,"2013.02.20","2012_12","EUR",0.15,0.01,-0.56000000000000005,0.31,0.38,0.4,20.333333333333332,305,"~",9.8387096774193541,8.0263157894736832,7.6249999999999991,-93.333333333333329,-5700.0000000000009,9999.99,22.580645161290324,5.2631578947368469,"ns",null,9.8387195161388696E-4,0.3554511278195488,1.4487499999999984,-4.5901639344262293,-18.688524590163937,28.524590163934434,2.2950819672131151,0.6557377049180334,6,0.22673070445185764,9.2285714285714313,"ENC ","ES0130625512","ENCE+Energia+y+Celulosa+SA&RepNo=A30C5","/ENCE-ENERGIA-Y-CELULOSA-S-254243/",0.15,8.1967213114754109]
["z","AEDIFICA","Aedifica","EUR",52.4,"2015-06-12T17:35:01",10,"2013.09.03","2012_06","EUR",2,1.92,2.13,3.47,4.74,6.12,26.2,27.291666666666668,24.600938967136152,15.100864553314119,11.054852320675105,8.5620915032679736,-4.0000000000000036,10.937499999999998,62.910798122065749,36.599423631123919,29.113924050632907,"ns",2.2492287055667344,0.24003613058626166,0.30204990199009929,0.29408922989485653,-0.15267175572519098,0.4007633587786259,2.5572519083969474,2.4236641221374047,2.6335877862595423,6,0.88237989998879718,86.857142857142861,"AED ","BE0003851681","Aedifica&RepNo=AD5FB","/AEDIFICA-35328/",2.13,7.614503816793893]
["z","CAIXABANK SA","CaixaBank SA","EUR",4.3440000000000003,"2015-06-12T17:30:00",10,"2013.02.01","2012_12","EUR",0.04,0.09,0.11,0.26,0.38,0.44,108.60000000000001,48.266666666666673,39.490909090909092,16.707692307692309,11.431578947368422,9.872727272727273,124.99999999999997,22.222222222222225,136.36363636363637,46.153846153846153,15.789473684210526,0.38613333333333349,1.7770909090909088,0.12252307692307692,0.24768421052631581,0.62527272727272731,1.1510128913443829,0.46040515653775327,3.4530386740331491,2.7624309392265189,1.3812154696132595,6,0.95103232533889503,8.6285714285714299,"CABK ","ES0140609019","CaixaBank+SA&RepNo=AFA97","/CAIXABANK-SA-357103/",0.11,7.596685082872928]
["z","CONSTANTIN MEDIEN AG","Constantin Medien AG","EUR",1.6919999999999999,"2015-06-12T22:02:14",10,"2013.03.13","2012_12","EUR",0.06,-0.14000000000000001,-0.04,0.05,0.1,0.18,28.2,"~","~",33.839999999999996,16.919999999999998,9.4,-333.33333333333337,"~",9999.99,100,79.999999999999986,null,null,3.3840033840033838E-3,0.16919999999999999,0.11750000000000002,-11.82033096926714,5.9101654846335698,5.3191489361702127,2.9550827423167849,4.7281323877068555,6,0.45551609577271174,4.0285714285714294,"EV4 ","DE0009147207","Constantin+Medien+AG&RepNo=A9BE1","/CONSTANTIN-MEDIEN-AG-457542/",0.06,7.0921985815602842]
["z","SKW STAHL-METALLURGI..","SKW Stahl-Metallurgie Holding AG","EUR",6.4980000000000002,"2015-06-12T22:02:14",10,"2013.03.22","2012_12","EUR",0.65,-0.26,-9.07,0.98,0.7,1.07,9.9969230769230766,"~","~",6.6306122448979599,9.2828571428571429,6.0728971962616818,-140,"~",9999.99,-28.571428571428577,52.857142857142883,null,null,6.6306188755168357E-4,"ns",0.11489264965900474,-14.004309018159434,-135.58017851646659,154.66297322253001,-4.3090181594336725,5.6940597106802109,6,4.0598524219271549E-2,42.942857142857143,"SK1A ","DE000SKWM021","SKW+Stahl-Metallurgie+Hold&RepNo=AC802","/SKW-STAHL-METALLURGIE-HOL-8668609/",0.65,6.4635272391505083]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",23.425000000000001,"2015-06-12T22:02:14",10,"2012.12.10","2012_09","EUR",-9.07,-2.71,0.38,0.95,1.54,1.86,"~","~",61.644736842105267,24.657894736842106,15.211038961038961,12.594086021505376,"~",9999.99,149.99999999999997,62.105263157894754,20.779220779220783,null,6.1644798486903754E-3,0.16438596491228075,0.24492350869469506,0.60609038978494612,27.150480256136607,13.19103521878335,2.4332977588046956,2.5186766275346852,1.3660618996798295,6,0.74825808770301805,194.2,"TKA ","DE0007500001","ThyssenKrupp+AG&RepNo=A2F0C","/THYSSENKRUPP-AG-436698/",0.38,6.3180362860192103]
["z","HALDEX AB","Haldex AB","SEK",118.5,"2015-06-12T17:23:30",10,"2013.02.14","2012_12","SEK",1.02,0.8,2.3199999999999998,7.63,8.81,9.52,116.17647058823529,148.125,51.077586206896555,15.530799475753604,13.450624290578887,12.44747899159664,-21.56862745098039,189.99999999999997,228.87931034482762,15.465268676277857,8.0590238365493647,"ns",0.26882940108892928,6.7855847050373549E-2,0.86973104522980393,1.5445392945910781,-0.18565400843881855,1.2827004219409279,4.481012658227848,0.99578059071730007,0.59915611814345915,6,0.89341148306142992,205.25714285714284,"HLDX ","SE0000105199","Haldex+AB&RepNo=A31FA","/HALDEX-AB-6491101/",2.3199999999999998,6.0759493670886062]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",13.574999999999999,"2015-06-12T22:02:14",10,"2013.02.28","2012_12","EUR",0.15,0.2,0.21,0.6,0.86,1.02,90.5,67.874999999999986,64.642857142857139,22.625,15.784883720930232,13.308823529411764,33.33333333333335,4.9999999999999902,185.71428571428572,43.333333333333336,18.604651162790699,2.0362499999999986,12.928571428571454,0.12182692307692307,0.36426654740608228,0.71534926470588234,0.36832412523020275,7.3664825046040383E-2,2.8729281767955803,1.9152854511970534,1.1786372007366486,6,0.91333647947144869,19.2,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d&RepNo=A8150","/ANTENA-3-DE-TELEVISION-SA-159185/",0.21,5.9668508287292825]
["z","SWEETT GROUP PLC","Sweett Group PLC","GBp",23.5,"2015-06-12T17:30:00",10,"2012.09.03","2012_03","PNC",-2.1,1.9,2.7,3,3.45,4.0999999999999996,"~",12.368421052631579,8.7037037037037024,7.833333333333333,6.8115942028985508,5.7317073170731714,9999.99,42.105263157894754,11.111111111111104,15.000000000000005,18.840579710144912,1.2368433421065001E-3,0.20671296296296285,0.7050000000000004,0.45410628019323657,0.30422138836773011,17.021276595744681,3.4042553191489375,1.2765957446808502,1.9148936170212771,2.7659574468085082,6,0.74934373120157693,102.71428571428569,"CSG ","GB00B23QD109","Sweett+Group+PLC&RepNo=AFCB7","/SWEETT-GROUP-PLC-4007566/",2.7,5.9574468085106362]
["z","DIGIA OYJ","Digia Oyj","EUR",4.5999999999999996,"2015-06-12",10,"2013.02.01","2012_12","EUR",0.19,-0.2,0.14000000000000001,0.22,0.39,0.46,24.210526315789473,"~",32.857142857142854,20.909090909090907,11.794871794871794,9.9999999999999982,-205.26315789473685,9999.99,57.142857142857132,77.27272727272728,17.948717948717949,null,3.2857175714318568E-3,0.36590909090909096,0.15263951734539966,0.55714285714285705,-8.4782608695652186,7.3913043478260878,1.7391304347826086,3.6956521739130439,1.5217391304347829,6,0.54624986663821595,9.1428571428571423,"DIG1V ","FI0009007983","Digia+Oyj&RepNo=A371F","/DIGIA-OYJ-1412550/",0.19,5.8695652173913047]
["z","SIG PLC","SIG plc","GBp",199,"2015-06-12T17:35:13",10,"2013.03.07","2012_12","PNC",4.5,-2.5,5.6,10.8,13.9,16.5,44.222222222222221,"~",35.535714285714285,18.425925925925924,14.316546762589928,12.060606060606061,-155.55555555555557,9999.99,92.85714285714289,28.703703703703699,18.705035971223019,null,3.5535749821464105E-3,0.19843304843304835,0.49877001624506856,0.64477855477855484,-3.5175879396984926,4.0703517587939695,2.6130653266331665,1.5577889447236177,1.3065326633165826,6,0.76922329412317891,326.85714285714289,"SHI ","GB0008025412","SIG+plc&RepNo=A33E6","/SIG-PLC-4000940/",5.6,5.4773869346733672]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",1141,"2015-06-12T17:35:21",10,"2013.02.25","2012_12","PNC",30.6,44.8,78.2,101,122,139,37.287581699346404,25.46875,14.59079283887468,11.297029702970297,9.3524590163934427,8.2086330935251794,46.405228758169919,74.553571428571445,29.156010230179024,20.792079207920793,13.934426229508196,0.54883362676056358,0.19570883807831901,0.38746829946152517,0.44980874316939889,0.58909013965298351,1.2445223488168269,2.9272567922874675,1.9982471516213844,1.8404907975460123,1.4899211218229622,6,0.98944497115217833,2275.428571428572,"BVS ","GB0001859296","Bovis+Homes+Group+plc&RepNo=A349F","/BOVIS-HOMES-GROUP-PLC-9590160/",78.2,5.3286590709903594]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1512.5,"2015-06-12T17:35:03",10,"2013.03.21","2012_12","PNC",52.6,51.9,55.8,95.3,127,133,28.754752851711025,29.142581888246628,27.105734767025091,15.870933892969571,11.909448818897637,11.37218045112782,-1.3307984790874579,7.5144508670520205,70.788530465949833,33.263378803777549,4.7244094488188972,"ns",3.6071477805348788,0.22420205347536756,0.35803484935045571,2.4071115288220555,-4.6280991735537375E-2,0.25785123966942142,2.6115702479338845,2.0958677685950415,0.39669421487603307,6,0.88626462200359146,1905.1428571428569,"ARBB ","GB0007922338","Arbuthnot+Banking+Group+Pl&RepNo=A2F37","/ARBUTHNOT-BANKING-GROUP-P-4002315/",55.8,5.1041322314049591]
["z","NH HOTELES SA","NH Hotel Group SA","EUR",5.0999999999999996,"2015-06-12T17:29:30",10,"2013.02.27","2012_12","EUR",-1.19,-0.12,-0.05,0.03,0.13,0.2,"~","~","~",170,39.230769230769226,25.499999999999996,"~","~",9999.99,333.33333333333337,53.846153846153854,null,null,1.7000017000017E-2,0.11769230769230767,0.47357142857142842,20.980392156862745,1.3725490196078431,1.5686274509803924,1.9607843137254903,1.3725490196078434,6,0.65302444006502003,22.228571428571428,"NHH ","ES0161560018","NH+Hotel+Group+SA&RepNo=A2F5D","/NH-HOTELES-SA-69100/",-0.05,4.9019607843137258]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",6.15,"2015-06-12T17:35:00",10,"2013.03.04","2012_12","EUR",0.16,0.25,0.32,0.48,0.54,0.62,38.4375,24.6,19.21875,12.812500000000002,11.388888888888889,9.9193548387096779,56.25,28.000000000000004,49.999999999999986,12.500000000000011,14.814814814814806,0.43733333333333335,0.68638392857142849,0.25625000000000009,0.91111111111111032,0.66955645161290367,1.4634146341463414,1.1382113821138211,2.6016260162601621,0.97560975609756173,1.3008130081300806,6,0.98546100866474151,9.5142857142857142,"GFI ","FR0004038099","GFI+INFORMATIQUE&RepNo=A3A08","/GFI-INFORMATIQUE-4654/",0.32,4.8780487804878048]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",11.863,"2015-06-12T17:30:00",10,"2013.02.28","2012_12","EUR",0.13,0.01,0.16,0.48,0.61,0.73,91.253846153846141,1186.3,74.143749999999997,24.714583333333334,19.447540983606558,16.25068493150685,-92.307692307692307,1500,199.99999999999994,27.083333333333336,19.672131147540984,"ns",4.9429166666666663E-2,0.1235729166666667,0.71806305170239593,0.82607648401826483,-1.0115485121807302,1.2644356402259125,2.697462699148613,1.0958442215291242,1.0115485121807299,6,0.8730760690972067,14.628571428571426,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci&RepNo=A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/",0.16,4.8048554328584672]
["z","NOBIA AB","Nobia AB","SEK",89.45,"2015-06-12T17:11:47",10,"2013.02.13","2012_12","SEK",-3.25,2.1,-0.17,5.1100000000000003,5.87,6.38,"~",42.595238095238095,"~",17.504892367906066,15.238500851788757,14.02037617554859,9999.99,-108.09523809523809,9999.99,14.872798434442263,8.6882453151618364,4.2595280690518782E-3,null,1.7504909872815939E-3,1.0245886756926392,1.6137178068719658,5.9809949692565674,-2.5377305757406372,5.902738960313024,0.8496366685299046,0.57015092230296227,6,0.81579987921768127,184.97142857142856,"NOBI ","SE0000949331","Nobia+AB&RepNo=A6B66","/NOBIA-AB-6495064/",2.1,4.7847959754052534]
["z","M4E AG","m4e AG","EUR",2.9390000000000001,"2015-06-12T22:02:14",10,"2015.05.13","2012_12","EUR","~","~",0.13,0.15,0.19,0.27,null,null,22.607692307692307,19.593333333333334,15.468421052631578,10.885185185185184,null,null,15.384615384615378,26.666666666666671,42.105263157894747,"ns","ns",1.2735666666666672,0.58006578947368403,0.25852314814814809,null,null,0.68050357264375605,1.361007145287513,2.722014290575026,4,0.61333333333333317,3.0666666666666669,"MU4 ","DE000A0MSEQ3","m4e+AG&RepNo=AF174","/M4E-AG-609118/",0.13,4.7635250085062948]
["z","BENETEAU","BENETEAU","EUR",14.455,"2015-06-12T17:35:02",10,"2012.11.07","2012_12","EUR",-0.01,0.01,0.11,0.26,0.62,0.78,"~",1445.5,131.40909090909091,55.596153846153847,23.31451612903226,18.532051282051281,9999.99,1000,136.36363636363637,138.46153846153845,25.806451612903231,0.14455014455014456,0.13140909090909092,0.40770512820512816,0.16838261648745523,0.71811698717948702,0.13836042891732964,0.69180214458664824,1.0377032168799725,2.4904877205119336,1.1068834313386373,6,0.91246156440961645,16.942857142857143,"BEN ","FR0000035164","BENETEAU&RepNo=A3768","/BENETEAU-4622/",0.11,4.6350743687305433]
["z","SWEDISH ORPHAN BIOVI..","Swedish Orphan Biovitrum AB","SEK",119.85,"2015-06-12T17:24:47",10,"2013.02.21","2012_12","SEK",-0.38,-0.35,-1.01,0.64,2.6,5.16,"~","~","~",187.265625,46.09615384615384,23.22674418604651,"~","~",9999.99,306.25,98.461538461538453,null,null,1.8726581226581229E-2,0.15051805337519622,0.2358966206395349,2.5031289111389261E-2,-0.55068836045056324,1.3767209011264081,1.6353775552774301,2.136003337505215,6,0.7528561522840963,109.14285714285714,"SOBIV ","SE0000872095","Swedish+Orphan+Biovitrum+A&RepNo=AD3F1","/SWEDISH-ORPHAN-BIOVITRUM-6499130/",-0.35,4.59741343345849]
["z","SRV YHTIOT OYJ","SRV Yhtiot Oyj","EUR",3.52,"2015-06-12",10,"2013.02.13","2012_12","EUR",0.02,0.39,0.33,0.32,0.41,0.55000000000000004,176,9.0256410256410255,10.666666666666666,11,8.5853658536585371,6.3999999999999995,1850,-15.384615384615383,-3.0303030303030329,28.124999999999989,34.14634146341465,4.8787248787248785E-3,"ns","ns",0.30525745257452586,0.18742857142857133,10.511363636363637,-1.7045454545454546,-0.28409090909090934,2.5568181818181808,3.9772727272727293,6,0.67479173094723865,7.7142857142857153,"SRV1V ","FI0009015309","SRV+Yhtiot+Oyj&RepNo=ADD61","/SRV-YHTIOT-OYJ-1412539/",0.39,4.5454545454545467]
["z","CANCOM AG","Cancom SE","EUR",33.020000000000003,"2015-06-12T22:02:14",10,"2013.03.13","2012_12","EUR",1.1100000000000001,1.23,0.81,1.8,2.39,2.67,29.747747747747749,26.845528455284555,40.76543209876543,18.344444444444445,13.815899581589958,12.367041198501875,10.810810810810798,-34.146341463414629,122.22222222222221,32.777777777777786,11.71548117154811,2.4832113821138244,"ns",0.15009090909090911,0.42150202113325286,1.0556153023006964,0.36341611144760716,-1.271956390066626,2.9981829194427618,1.7867958812840703,0.84797092671108343,6,0.77307379276407262,35.05714285714285,"COK ","DE0005419105","Cancom+SE&RepNo=A419F","/CANCOM-AG-435886/",1.23,4.3609933373712897]
["z","CLASQUIN","CLASQUIN","EUR",30.25,"2015-06-12T17:35:00",10,"2013.03.22","2012_12","EUR",0.91,0.96,0.93,1.54,1.96,2.2400000000000002,33.241758241758241,31.510416666666668,32.526881720430104,19.642857142857142,15.433673469387756,13.504464285714285,5.4945054945054865,-3.1249999999999911,65.591397849462368,27.272727272727266,14.285714285714299,5.7348958333333417,"ns",0.29947306791569084,0.5659013605442178,0.945312499999999,0.16528925619834686,-9.917355371900799E-2,2.0165289256198347,1.3884297520661155,0.9256198347107446,6,0.88976581165757607,29.31428571428572,"ALCLA ","FR0004152882","CLASQUIN&RepNo=ABF74","/CLASQUIN-32716/",0.96,4.231404958677687]
["z","MAUREL ET PROM","MAUREL ET PROM","EUR",7.0270000000000001,"2015-06-12T17:35:02",10,"2013.03.28","2012_12","EUR",0.35,0.51,0.46,0.2,0.55000000000000004,0.8,20.07714285714286,13.77843137254902,15.276086956521739,35.134999999999998,12.776363636363635,8.7837499999999995,45.714285714285722,-9.8039215686274481,-56.521739130434781,175,45.454545454545453,0.30140318627450979,"ns","ns",7.3007792207792202E-2,0.19324249999999998,2.2769318343532094,-0.71154119823537765,-3.7000142308239647,4.9807883876476451,3.5577059911768889,6,0.31195011152503188,6.0285714285714294,"MAU ","FR0000051070","MAUREL+ET+PROM&RepNo=A5269","/MAUREL-ET-PROM-4774/",0.51,4.1269389497651918]
["z","POYRY PLC","Poyry PLC","EUR",3.706,"2015-06-12T16:46:26",10,"2013.02.06","2012_12","EUR",-0.41,0.06,-0.4,0.06,0.16,0.21,"~",61.766666666666666,"~",61.766666666666666,23.162499999999998,17.647619047619049,9999.99,-766.66666666666674,9999.99,166.66666666666669,31.249999999999993,6.1766728433395104E-3,null,6.1766728433395104E-3,0.13897499999999996,0.56472380952380974,12.682137075013491,-12.4123043712898,12.4123043712898,2.698327037236913,1.3491635186184563,6,0.5486804311000909,11.028571428571427,"POY1V ","FI0009006696","Poyry+PLC&RepNo=A333C","/POYRY-PLC-1412520/",0.06,4.0474905558553695]
["z","PANDORA A/S","PANDORA A/S","DKK",697.75,"2015-06-12T16:55:34",10,"2013.02.26","2012_12","DKK",9.18,17,24.7,31.3,44.3,51.9,76.007625272331154,41.044117647058826,28.248987854251013,22.292332268370608,15.75056433408578,13.444123314065511,85.18518518518519,45.294117647058819,26.72064777327936,41.533546325878582,17.155756207674948,0.48182225063938616,0.62367895262632111,0.83427364701326345,0.37922512588991159,0.78365087212250262,1.1207452525976354,1.1035471157291292,0.94589752776782532,1.8631314940881398,1.0892153350053746,6,0.99077621709174679,863.14285714285711,"PNDORA ","DK0060252690","PANDORA+A_S&RepNo=CD020","/PANDORA-A-S-6705882/",24.7,3.8982443568613401]
["z","PRYSMIAN SPA","Prysmian SpA","EUR",19.984999999999999,"2015-06-12T17:30:00",10,"2013.02.27","2012_12","EUR",0.79,0.71,0.54,1.05,1.3,1.56,25.297468354430379,28.147887323943664,37.009259259259252,19.033333333333331,15.373076923076923,12.810897435897434,-10.12658227848102,-23.943661971830977,94.444444444444443,23.809523809523807,20,"ns","ns",0.20152941176470587,0.64566923076923088,0.64054487179487174,-0.40030022516887703,-0.85063797848386258,2.551913935451589,1.2509382036527397,1.3009757317988491,6,0.72008700012455984,17.514285714285716,"PRY ","IT0004176001","Prysmian+SpA&RepNo=AEC0B","/PRYSMIAN-SPA-252187/",0.79,3.8528896672504378]
["z","TEN CATE","TEN CATE","EUR",19.05,"2015-06-12T17:35:03",10,"2013.03.01","2012_12","EUR",0.86,0.72,-1.72,1.1200000000000001,1.4,1.58,22.151162790697676,26.458333333333336,"~",17.008928571428569,13.607142857142858,12.056962025316455,-16.279069767441861,-338.88888888888886,9999.99,24.999999999999982,12.85714285714287,"ns",null,1.700894558037415E-3,0.54428571428571471,0.93776371308016782,-0.73490813648293973,-12.808398950131233,14.908136482939632,1.4698162729658781,0.94488188976378029,6,0.1404631684220396,24.228571428571431,"KTC ","NL0000375749","TEN+CATE&RepNo=A4145","/TEN-CATE-6427/",0.86,3.7795275590551185]
["z","NORDEX SE","Nordex SE","EUR",21.074999999999999,"2015-06-12T22:02:14",10,"2013.03.25","2012_12","EUR",-1.28,"~",0.48,0.85,1.06,1.27,"~",null,43.90625,24.794117647058822,19.882075471698112,16.594488188976378,null,null,77.083333333333343,24.705882352941185,19.811320754716977,"ns","ns",0.32165341812400633,0.8047506738544471,0.83762654668166492,null,null,1.7556346381969159,0.99644128113879038,0.99644128113878994,5,0.74218490610221566,41.869369369369373,"NDX1 ","DE000A0D6554","Nordex+SE&RepNo=A3BE2","/NORDEX-SE-468965/",0.48,3.7485172004744958]
["z","MEDIOBANCA GROUP","Mediobanca Group","EUR",8.99,"2015-06-12T17:30:00",10,"2012.09.20","2012_06","EUR",0.09,-0.21,0.5,0.69,0.74,0.81,99.8888888888889,"~",17.98,13.028985507246379,12.148648648648649,11.098765432098764,-333.33333333333337,9999.99,37.999999999999986,7.2463768115942102,9.4594594594594685,null,1.7980017980017981E-3,0.34286803966437851,1.6765135135135119,1.1732980599647254,-3.3370411568409342,7.8976640711902109,2.1134593993325907,0.55617352614015625,0.77864293659621864,6,0.75167248218405813,18.971428571428572,"MB ","IT0000062957","Mediobanca+Group&RepNo=A3036","/MEDIOBANCA-GROUP-69007/",0.5,3.4482758620689662]
["z","AZIMUT HOLDING SPA","Azimut Holding SpA","EUR",25.545000000000002,"2015-06-12T17:30:00",10,"2013.03.07","2012_12","EUR",1.21,1.17,0.68,2.0299999999999998,1.85,2.09,21.111570247933887,21.833333333333336,37.566176470588232,12.583743842364534,13.808108108108108,12.222488038277513,-3.3057851239669449,-41.880341880341874,198.52941176470583,-8.8669950738916121,12.972972972972959,"ns","ns",6.3384783798576927E-2,"ns",0.94215011961722595,-0.15658641612840099,-1.9181835975729098,5.2847915443335278,-0.70463887257780267,0.93951849677040422,6,0.53620888466721173,22.257142857142856,"AZM ","IT0003261697","Azimut+Holding+SpA&RepNo=A9EAC","/AZIMUT-HOLDING-SPA-140822/",1.21,3.4449011548248181]
["z","S&T AG","S&T AG","EUR",4.7350000000000003,"2015-06-12T22:02:13",10,"2013.03.25","2012_12","EUR",0.27,0.3,0.32,0.33,0.41,0.48,17.537037037037038,15.783333333333335,14.796875,14.34848484848485,11.54878048780488,9.8645833333333339,11.1111111111111,6.6666666666666732,3.1250000000000027,24.242424242424228,17.073170731707318,1.4205000000000017,2.219531249999998,4.5915151515151482,0.4763871951219516,0.57778273809523806,0.63357972544878505,0.42238648363252412,0.21119324181626206,1.6895459345300943,1.4783526927138333,6,0.8995576937999531,3.9714285714285702,"SANT ","AT0000A0E9W5","S_T+AG&RepNo=A3B67","/S-T-AG-5451138/",0.32,3.3790918690601894]
["z","KBC GROEP","KBC Groep","EUR",59.96,"2015-06-12T17:35:57",10,"2013.02.14","2012_12","EUR",-1.0900000000000001,1.03,3.32,4.82,5.0599999999999996,5.34,"~",58.213592233009706,18.060240963855424,12.439834024896266,11.849802371541504,11.228464419475657,9999.99,222.33009708737862,45.180722891566283,4.9792531120331809,5.5335968379446694,5.821365044666015E-3,8.1231651496816978E-2,0.27533499308437059,2.3798353096179254,2.0291439272338132,3.5356904603068711,3.8192128085390258,2.5016677785190136,0.4002668445630409,0.46697798532354945,6,0.88675797538445356,130.68571428571428,"KBC ","BE0003565737","KBC+Groep&RepNo=A44AA","/KBC-GROEP-5967/",3.32,3.3689126084056036]
["z","UPONOR OYJ","Uponor Oyj","EUR",14.72,"2015-06-12T17:25:00",10,"2013.02.12","2012_12","EUR",0.45,0.38,0.5,0.7,0.88,0.99,32.711111111111109,38.736842105263158,29.44,21.028571428571432,16.727272727272727,14.86868686868687,-15.555555555555555,31.578947368421051,39.999999999999993,25.714285714285722,12.499999999999998,"ns",0.9322666666666668,0.52571428571428591,0.65050505050505025,1.1894949494949498,-0.47554347826086962,0.81521739130434778,1.3586956521739126,1.222826086956522,0.747282608695652,6,0.90264826557254729,12.571428571428569,"UNR1V ","FI0009002158","Uponor+Oyj&RepNo=A327A","/UPONOR-OYJ-1412431/",0.5,3.3288043478260869]
["z","CIECH SA","Ciech SA","PLN",58.73,"2015-06-12",10,"2013.03.01","2012_12","PLN",-8.17,0.94,3.17,3.01,4.8,5.1100000000000003,"~",62.478723404255319,18.526813880126184,19.511627906976745,12.235416666666666,11.493150684931505,9999.99,237.2340425531915,-5.0473186119873867,59.46843853820598,6.4583333333333437,6.2478785883041208E-3,7.8095089898289741E-2,"ns",0.20574639199255118,1.7795846221829399,15.511663545036608,3.7970372892899711,-0.27243316873829415,3.0478460752596632,0.52783926443044527,6,0.70444891212427052,222.34285714285713,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/",3.17,3.3032521709518141]
["z","BEFIMMO","BEFIMMO","EUR",56.2,"2015-06-12T17:35:03",10,"2013.02.21","2012_12","EUR",0.44,3.97,3.19,4.3099999999999996,4.95,5.78,127.72727272727273,14.156171284634761,17.61755485893417,13.039443155452439,11.353535353535353,9.7231833910034595,802.27272727272737,-19.647355163727966,35.109717868338549,14.849187935034816,16.767676767676768,1.7645086020507916E-2,"ns",0.3713912827311901,0.76458964646464578,0.57987659982490514,6.2811387900355866,-1.3879003558718865,1.9928825622775794,1.1387900355871896,1.4768683274021353,6,0.7863494525951864,87.885714285714286,"BEFB ","BE0003678894","BEFIMMO&RepNo=A3C62","/BEFIMMO-5993/",3.97,3.2206405693950177]
["z","USU SOFTWARE AG","USU Software AG","EUR",16.117999999999999,"2015-06-12T22:02:14",10,"2013.03.26","2012_12","EUR",0.46,0.35,0.52,0.63,0.84,1.03,35.039130434782606,46.051428571428573,30.996153846153842,25.584126984126982,19.188095238095237,15.648543689320386,-23.913043478260878,48.571428571428591,21.15384615384615,33.333333333333329,22.619047619047628,"ns",0.63815610859728478,1.2094314574314575,0.57564285714285712,0.69183035258047998,-0.68246680729619091,1.0547214294577494,0.68246680729619058,1.3028911775654546,1.1788063035116025,6,0.8677504698036036,12.657142857142855,"OSP2 ","DE000A0BVU28","USU+Software+AG&RepNo=A3BE5","/USU-SOFTWARE-AG-462814/",0.52,3.1641642883732475]
["z","GROUPE GORGE","Groupe Gorge","EUR",25.09,"2015-06-12T17:27:15",10,"2013.04.12","2012_12","EUR",0.12,0.51,0.2,0.77,1.02,1.28,209.08333333333334,49.196078431372548,125.44999999999999,32.584415584415581,24.598039215686274,19.6015625,325.00000000000006,-60.784313725490193,285,32.467532467532465,25.490196078431371,0.15137254901960781,"ns",0.11433128275233537,0.75761960784313731,0.76898437500000005,1.5544041450777202,-1.2355520127540853,2.2718214428058991,0.99641291351135908,1.0362694300518134,6,0.84814633616003465,22.571428571428573,"GOE ","FR0000062671","Groupe+Gorge&RepNo=A5447","/GROUPE-GORGE-5158/",0.51,3.0689517736149861]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",11.75,"2015-06-12T22:02:14",10,"2013.03.01","2012_12","EUR",0.51,0.46,0.45,0.7,0.85,0.86,23.03921568627451,25.543478260869563,26.111111111111111,16.785714285714288,13.823529411764707,13.662790697674419,-9.8039215686274481,-2.1739130434782625,55.55555555555555,21.428571428571434,1.176470588235295,"ns","ns",0.30214285714285721,0.64509803921568609,11.613372093023246,-0.42553191489361697,-8.5106382978723485E-2,2.1276595744680846,1.2765957446808511,8.5106382978723485E-2,6,0.79101321123545387,9.0571428571428569,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG&RepNo=AE878","/ALSTRIA-OFFICE-REIT-AG-561991/",0.51,2.978723404255319]
["z","SAFT","SAFT","EUR",38.840000000000003,"2015-06-12T17:35:00",10,"2013.02.18","2012_12","EUR",1.36,1.44,1.82,2.27,2.94,2.97,28.558823529411764,26.972222222222225,21.340659340659343,17.110132158590311,13.210884353741498,13.077441077441078,5.8823529411764595,26.3888888888889,24.725274725274719,29.515418502202639,1.0204081632653146,4.5852777777777867,0.80869866975130111,0.69200978952520831,0.44759264899989859,12.81589225589215,0.20597322348094707,0.97837281153450084,1.1585993820803293,1.7250257466529351,7.7239958805355932E-2,6,0.94814205299870968,37.142857142857146,"SAFT ","FR0010208165","SAFT&RepNo=AAC70","/SAFT-5131/",1.82,2.96086508753862]
["z","GREENCORE GROUP PLC","Greencore Group plc","GBp",324.39999999999998,"2015-06-12T17:35:22",10,"2012.11.27","2012_09","PNC",8.9,"~",11.8,15.8,18.5,21.2,36.449438202247187,null,27.49152542372881,20.531645569620252,17.535135135135135,15.30188679245283,null,null,33.898305084745758,17.088607594936704,14.594594594594589,"ns","ns",0.60568354430379756,1.0261301301301304,1.0484626135569535,null,null,1.2330456226880395,0.8323057953144265,0.8323057953144265,5,0.80994459512511718,211.93693693693689,"GNC ","IE0003864109","Greencore+Group+plc&RepNo=A3ABA","/GREENCORE-GROUP-PLC-4002517/",11.8,2.8976572133168927]
["z","GN STORE NORD A/S","GN Store Nord A/S","DKK",155.35,"2015-06-12T16:55:10",10,"2013.02.21","2012_12","DKK",1.78,4.3499999999999996,4.8499999999999996,6.43,7.98,9.34,87.275280898876403,35.712643678160923,32.03092783505155,24.160186625194402,19.467418546365913,16.632762312633833,144.38202247191009,11.494252873563219,32.577319587628871,24.105754276827383,17.042606516290718,0.24734827138959709,2.7866907216494847,0.74162598184932171,0.80758387905246942,0.97595178863836807,1.6543289346636625,0.32185387833923401,1.0170582555519794,0.99774702285162575,0.87544254908271613,6,0.97979557228148972,143.62857142857141,"GN ","DK0010272632","GN+Store+Nord+A_S&RepNo=A343A","/GN-STORE-NORD-A-S-1412917/",4.8499999999999996,2.8902478274863213]
["z","TRIFAST PLC","Trifast plc","GBp",126.5,"2015-06-12T17:35:25",10,"2012.06.19","2012_03","PNC",3.25,4.18,5.76,7.5,8.6300000000000008,9.4,38.92307692307692,30.263157894736842,21.961805555555557,16.866666666666667,14.658169177288528,13.457446808510637,28.61538461538461,37.799043062200958,30.208333333333336,15.066666666666679,8.9223638470451849,1.0575834748160726,0.58101485583684953,0.55834482758620685,0.97288733477578648,1.5082826747720375,0.73517786561264797,1.2490118577075098,1.3754940711462453,0.89328063241106792,0.60869565217391275,6,0.98660101760223395,130.97142857142859,"TRI ","GB0008883927","Trifast+plc&RepNo=A339A","/TRIFAST-PLC-4002380/",5.76,2.8774703557312256]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",550.5,"2015-06-12T17:35:21",10,"2013.03.05","2012_12","PNC",11.7,13.7,19.100000000000001,21.1,27.5,34.700000000000003,47.051282051282051,40.182481751824817,28.821989528795811,26.090047393364927,20.018181818181819,15.864553314121036,17.094017094017094,39.416058394160601,10.471204188481673,30.33175355450236,26.181818181818191,2.3506751824817518,0.73122454915648605,2.4915995260663508,0.65997443181818205,0.60593780019212273,0.36330608537693004,0.98092643051771156,0.36330608537693004,1.1625794732061761,1.3079019073569487,6,0.96147148988350761,452.57142857142867,"MPI ","GB0030232317","Michael+Page+International&RepNo=A363A","/MICHAEL-PAGE-INTERNATIONA-9590167/",19.100000000000001,2.833787465940055]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",104.2,"2015-06-12",10,"2013.05.28","2013_03","CHF","~",1.08,1.54,2.2400000000000002,3.67,4.49,null,96.481481481481481,67.662337662337663,46.517857142857139,28.392370572207085,23.207126948775056,null,42.592592592592588,45.454545454545467,63.839285714285701,22.343324250681206,"ns",1.5885940146809714,1.0233928571428568,0.4447476229492579,1.0386604378293223,null,0.44145873320537427,0.67178502879078705,1.3723608445297502,0.78694817658349359,5,0.80613395455035819,74.583333333333329,"YPSN ","CH0019396990","Ypsomed+Holding+AG&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/",1.54,2.8310940499040305]
["z","PERSIMMON PLC","Persimmon plc","GBp",1970,"2015-06-12T17:35:19",10,"2013.02.25","2012_12","PNC",55.7,84.2,122,145,161,177,35.368043087971273,23.396674584323041,16.147540983606557,13.586206896551724,12.236024844720497,11.129943502824858,51.166965888689411,44.893111638954863,18.852459016393443,11.03448275862069,9.9378881987577632,0.45726132433220817,0.35968861132795565,0.7206596701649175,1.1088897515527949,1.1199505649717514,1.4467005076142132,1.9187817258883246,1.1675126903553299,0.81218274111675126,0.81218274111675126,6,0.9716203520866874,2456.8571428571431,"PSN ","GB0006825383","Persimmon+plc&RepNo=A2F3A","/PERSIMMON-PLC-4002227/",122,2.7918781725888326]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",173.5,"2015-06-12T17:35:22",10,"2013.06.11","2013_03","PNC",4.0999999999999996,-5.5,15.1,17.100000000000001,18.7,19.8,42.31707317073171,"~",11.490066225165563,10.146198830409356,9.2780748663101615,8.762626262626263,-234.14634146341467,9999.99,13.245033112582794,9.3567251461988175,5.8823529411764781,null,1.1490077715243278E-3,0.76603801169590557,0.99159425133689993,1.4896464646464629,-5.53314121037464,11.873198847262248,1.1527377521613842,0.92219020172910526,0.6340057636887616,6,0.65812669430432991,437.42857142857144,"PNA ","GB0006794662","Penna+Consulting+plc&RepNo=A322B","/PENNA-CONSULTING-PLC-4002223/",15.1,2.7089337175792512]
["z","LOGWIN AG","Logwin AG","EUR",1.8520000000000001,"2015-06-12T22:02:14",10,"2013.03.07","2012_12","EUR",-0.47,-0.02,0.09,0.11,0.13,0.14000000000000001,"~","~",20.577777777777779,16.836363636363636,14.246153846153847,13.228571428571428,"~",9999.99,22.222222222222225,18.181818181818183,7.6923076923076987,null,2.0577798355576136E-3,0.75763636363636355,0.78353846153846152,1.7197142857142842,24.298056155507556,5.9395248380129591,1.0799136069114472,1.0799136069114472,0.53995680345572394,6,0.63686392762909927,10.057142857142857,"TGH ","LU0106198319","Logwin+AG&RepNo=A2F0D","/LOGWIN-AG-442006/",0.09,2.6997840172786187]
["z","ORKLA ASA","Orkla ASA","NOK",61.35,"2015-06-12T16:30:01",10,"2013.02.07","2012_12","NOK",1.6,0.7,1.63,2.89,3.2,3.28,38.34375,87.642857142857153,37.638036809815951,21.228373702422147,19.171875,18.704268292682929,-56.25,132.85714285714286,77.300613496932542,10.726643598615919,2.4999999999999885,"ns",0.2832970512566792,0.27462102488054035,1.7873135080645157,7.481707317073206,-1.4669926650366749,1.5158924205378972,2.0537897310513453,0.50529747351263254,0.13039934800325936,6,0.75445706906800214,49.028571428571425,"ORK ","NO0003733800","Orkla+ASA&RepNo=A3414","/ORKLA-ASA-1413234/",1.63,2.6894865525672369]
["z","DSV A/S","DSV A/S","DKK",227.95,"2015-06-12T17:05:00",10,"2013.02.20","2012_12","DKK",7.76,8.8699999999999992,8.5500000000000007,11.7,12.9,14.9,29.375,25.698985343855693,26.66081871345029,19.482905982905983,17.670542635658915,15.298657718120804,14.3041237113402,-3.6076662908680781,36.842105263157876,10.256410256410266,15.503875968992247,1.7966137501650474,"ns",0.52882173382173414,1.7228779069767426,0.98676342281879192,0.48694889230094296,-0.14038166264531632,1.3818819916648384,0.52643123491993915,0.87738539153323103,6,0.92543465282339799,145.54285714285714,"DSV ","DK0060079531","DSV+A_S&RepNo=A3436","/DSV-A-S-1412886/",8.8699999999999992,2.6453169554726919]
["z","AEGON","AEGON","EUR",6.5149999999999997,"2015-06-12T22:02:14",10,"2013.02.15","2012_12","EUR",0.69,0.28999999999999998,0.49,0.63,0.79,0.86,9.4420289855072461,22.46551724137931,13.295918367346939,10.34126984126984,8.2468354430379733,7.5755813953488369,-57.971014492753625,68.965517241379317,28.571428571428577,25.396825396825403,8.86075949367088,"ns",0.19279081632653058,0.36194444444444435,0.32471914556962012,0.85495847176079787,-6.1396776669224868,3.0698388334612434,2.1488871834228709,2.4558710667689954,1.0744435917114343,6,0.40788789842439394,7.1142857142857148,"AGN ","NL0000303709","AEGON&RepNo=A475E","/AEGON-6275/",0.69,2.6093630084420574]
["z","TARSUS GROUP PLC","Tarsus Group plc","GBp",203.5,"2015-06-12T17:35:10",10,"2013.03.06","2012_12","PNC",5.6,12.1,5,14,7.5,17.100000000000001,36.339285714285715,16.81818181818182,40.700000000000003,14.535714285714286,27.133333333333333,11.900584795321636,116.07142857142858,-58.677685950413213,180,-46.428571428571431,128.00000000000003,0.1448951048951049,"ns",8.0753968253968259E-2,"ns",9.297331871345027E-2,3.1941031941031941,-3.4889434889434892,4.4226044226044223,-3.1941031941031941,4.7174447174447183,6,0.32749580895517699,150.57142857142861,"TRS ","JE00B3DG9318","Tarsus+Group+plc&RepNo=A3310","/TARSUS-GROUP-PLC-4001671/",12.1,2.4570024570024578]
["z","GALAP ENERGIA","GALP ENERGIA","EUR",11,"2015-06-12T17:35:04",10,"2013.02.11","2012_12","EUR",0.41,0.23,-0.21,0.41,0.52,0.68,26.829268292682929,47.826086956521735,"~",26.829268292682929,21.153846153846153,16.176470588235293,-43.90243902439024,-191.30434782608694,9999.99,26.82926829268294,30.769230769230777,"ns",null,2.6829295121978051E-3,0.7884615384615381,0.52573529411764686,-1.636363636363636,-4,5.6363636363636367,1.0000000000000002,1.4545454545454548,6,0.24390951977742834,8.1142857142857174,"GALP ","PTGAL0AM0009","GALP+ENERGIA&RepNo=AD7F0","/GALAP-ENERGIA-35373/",0.41,2.454545454545455]
["z","NORMA GROUP AG","Norma Group SE","EUR",47.133000000000003,"2015-06-12T22:02:14",10,"2013.03.27","2012_12","EUR",1.78,1.74,1.72,2.38,2.71,2.93,26.479213483146069,27.087931034482761,27.402906976744188,19.803781512605045,17.392250922509227,16.086348122866895,-2.247191011235957,-1.1494252873563229,38.372093023255808,13.865546218487399,8.1180811808118154,"ns","ns",0.51609854851031334,1.2543502180476347,1.9815456096804203,-8.4866229605584265E-2,-4.2433114802792132E-2,1.4002927884921388,0.70014639424606973,0.46676426283071354,6,0.85981944884383921,26.62857142857143,"NOEJ ","DE000A1H8BV3","Norma+Group+SE&RepNo=D0E52","/NORMA-GROUP-AG-7752767/",1.78,2.439904101160546]
["z","EUROFINS SCIENTIFIC","EUROFINS SCIENTIFIC","EUR",270.3,"2015-06-12T17:35:02",10,"2013.03.04","2012_12","EUR",4.5199999999999996,4.8,4.93,7.99,10,11.4,59.800884955752224,56.312500000000007,54.827586206896555,33.829787234042556,27.03,23.710526315789473,6.1946902654867317,2.7083333333333313,62.068965517241395,25.156445556946178,14.000000000000004,9.0904464285714202,20.244031830238743,0.54503546099290767,1.0744761194029853,1.6936090225563905,0.10358860525342221,4.8094709581945942E-2,1.1320754716981134,0.74361820199778006,0.51794302626711075,6,0.91062011420256672,151.6,"ERF ","FR0000038259","EUROFINS+SCIENTIFIC&RepNo=A37E2","/EUROFINS-SCIENTIFIC-4753/",4.93,2.3936366999630043]
["z","FAIVELEY TRANSPORT","FAIVELEY TRANSPORT","EUR",65.97,"2015-06-12T17:35:00",10,"2013.06.05","2013_03","EUR",4.17,3.44,3.86,4.43,4.72,5.69,15.820143884892087,19.177325581395348,17.090673575129532,14.891647855530474,13.976694915254237,11.59402460456942,-17.505995203836928,12.209302325581394,14.766839378238339,6.5462753950338612,20.550847457627132,"ns",1.3998075499629905,1.0084519424973271,2.1350606370543539,0.56416284673781059,-1.1065635895103836,0.63665302410186442,0.86402910413824441,0.43959375473700174,1.4703653175685927,6,0.67957484199094909,34.314285714285717,"LEY ","FR0000053142","FAIVELEY+TRANSPORT&RepNo=A4229","/FAIVELEY-TRANSPORT-5054/",4.17,2.3040776110353201]
["z","TELENOR ASA","Telenor ASA","NOK",173.7,"2015-06-12T17:25:48",10,"2013.02.13","2012_12","NOK",6.05,8.65,6.87,10.1,11.3,12.6,28.710743801652892,20.080924855491329,25.283842794759824,17.198019801980198,15.371681415929201,13.785714285714285,42.975206611570258,-20.578034682080926,47.016011644832602,11.881188118811892,11.504424778761052,0.46726767452200968,"ns",0.36579069981301537,1.2937831858407065,1.1982967032967042,1.4968336211859532,-1.0247553252734602,1.8595279217040872,0.69084628670120973,0.74841681059297582,6,0.85061065604027997,125.51428571428569,"TEL ","NO0010063308","Telenor+ASA&RepNo=A4104","/TELENOR-ASA-1413298/",8.65,2.2740356937248127]
["z","RATHBONE BROTHERS PL..","Rathbone Brothers plc","GBp",2203,"2015-06-12T17:35:13",10,"2013.02.20","2012_12","PNC",66.400000000000006,75.599999999999994,75.3,103,112,125,33.17771084337349,29.140211640211643,29.256308100929616,21.388349514563107,19.669642857142858,17.623999999999999,13.855421686746968,-0.39682539682539308,36.786188579017271,8.7378640776699026,11.607142857142858,2.1031631009891911,"ns",0.58142336406014505,2.2510813492063493,1.5183753846153845,0.4176123467998179,-1.3617793917385254E-2,1.257376305038584,0.40853381752156148,0.59010440308669998,6,0.94006534010058984,1228.2857142857142,"RAT ","GB0002148343","Rathbone+Brothers+plc&RepNo=A2FE5","/RATHBONE-BROTHERS-PLC-4001796/",75.599999999999994,2.2423967317294604]
["z","FRENI BREMBO SPA","Freni Brembo SpA","EUR",38.805,"2015-06-12T17:25:00",10,"2013.03.05","2012_12","EUR",1.19,1.36,1.98,2.35,2.6,2.8,32.609243697478995,28.533088235294116,19.598484848484848,16.512765957446806,14.924999999999999,13.858928571428573,14.285714285714299,45.588235294117638,18.686868686868692,10.638297872340425,7.6923076923076819,1.9973161764705862,0.42990224828934515,0.88365612420931527,1.4029499999999999,1.8016607142857168,0.43808787527380527,1.5977322509985823,0.95348537559592872,0.64424687540265435,0.51539750032212273,6,0.9677732006601556,34.685714285714283,"BRE ","IT0001050910","Freni+Brembo+SpA&RepNo=A2F89","/FRENI-BREMBO-SPA-3933439/",1.98,2.1131297513207059]
["z","BONGRAIN","Bongrain","EUR",62,"2015-06-12T17:35:00",10,"2013.02.28","2012_12","EUR",4.34,3.37,2.71,3.89,5.0599999999999996,5.65,14.285714285714286,18.397626112759642,22.878228782287824,15.938303341902314,12.252964426877471,10.973451327433628,-22.350230414746537,-19.584569732937691,43.542435424354245,30.077120822622096,11.660079051383414,"ns","ns",0.36604069539453615,0.40738488564575537,0.94111294435278103,-1.5645161290322576,-1.0645161290322582,1.9032258064516132,1.8870967741935474,0.9516129032258076,6,0.39931951898376289,36.571428571428569,"BH ","FR0000120107","Bongrain&RepNo=A376F","/BONGRAIN-5217/",4.34,2.1129032258064524]
["z","TELECITY GROUP PLC","TeleCity Group Plc","GBp",1070,"2015-06-12T17:35:19",10,"2013.02.13","2012_12","PNC",28.5,32.1,29.4,38.299999999999997,45.5,54.3,37.543859649122808,33.333333333333329,36.394557823129254,27.93733681462141,23.516483516483518,19.705340699815839,12.631578947368427,-8.4112149532710365,30.27210884353741,18.798955613577032,19.340659340659336,2.6388888888888875,"ns",0.92287382286502206,1.2509462759462755,1.0188556839109328,0.33644859813084121,-0.25233644859813109,0.83177570093457931,0.67289719626168243,0.82242990654205583,6,0.869664591028252,508.85714285714283,"TCY ","GB00B282YM11","TeleCity+Group+Plc&RepNo=AFB07","/TELECITY-GROUP-PLC-4002121/",32.1,2.0747663551401865]
["z","U-BLOX HOLDING AG","u-blox Holding AG","CHF",196,"2015-06-12T17:20:00",10,"2013.03.21","2012_12","CHF",2.72,3.75,5.05,6.29,7.55,8.93,72.058823529411754,52.266666666666666,38.811881188118811,31.160572337042925,25.960264900662253,21.9484882418813,37.867647058823515,34.666666666666664,24.554455445544559,20.031796502384736,18.278145695364238,1.3802459546925572,1.1195734958111196,1.269039437919893,1.2959529065489332,1.2008049726536509,0.52551020408163263,0.66326530612244883,0.63265306122448994,0.64285714285714268,0.70408163265306123,6,0.99858103083474847,124.82857142857142,"UBXN ","CH0033361673","u-blox+Holding+AG&RepNo=AFBBC","/U-BLOX-HOLDING-AG-366917/",5.05,1.9795918367346939]
["z","WARTSILA CORPORATION","Wartsila Oyj Abp","EUR",40.634999999999998,"2015-06-12T17:25:00",10,"2013.01.25","2012_12","EUR",1.72,1.98,1.76,2.39,2.58,2.78,23.625,20.522727272727273,23.08806818181818,17.002092050209203,15.749999999999998,14.616906474820144,15.116279069767444,-11.111111111111111,35.795454545454554,7.9497907949790765,7.7519379844961129,1.3576573426573426,"ns",0.4749790794979078,1.9811842105263162,1.8855809352518014,0.63984250030761658,-0.54140519256798325,1.5503875968992253,0.46757721176325812,0.49218653869816592,6,0.86285983841116332,22.085714285714282,"WRT1V ","FI0009003727","Wartsila+Oyj+Abp&RepNo=A32A4","/WARTSILA-CORPORATION-1412489/",1.98,1.9687461547926661]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",75,"2015-06-12T17:35:14",10,"2013.02.05","2012_11","PNC",0.46,3.98,3.7,3.9,4.75,5.4,163.04347826086956,18.844221105527637,20.27027027027027,19.23076923076923,15.789473684210526,13.888888888888888,765.21739130434776,-7.0351758793969807,5.4054054054053982,21.794871794871799,13.684210526315796,2.4625970762905437E-2,"ns",3.5576923076923124,0.72445820433436514,1.0149572649572642,4.6933333333333334,-0.37333333333333307,0.26666666666666627,1.1333333333333335,0.86666666666666703,6,0.72402558656801363,77.742857142857147,"LWB ","GB0005363014","Low+_+Bonar+plc&RepNo=A309D","/LOW-BONAR-PLC-4000722/",3.98,1.8933333333333338]
["z","DE'LONGHI SPA","De'Longhi SpA","EUR",21.315000000000001,"2015-06-12T17:25:00",10,"2013.03.11","2012_12","EUR",0.79,0.78,0.85,0.97,1.0900000000000001,1.25,26.981012658227847,27.326923076923077,25.076470588235296,21.974226804123713,19.555045871559631,17.052,-1.2658227848101276,8.9743589743589673,14.117647058823529,12.371134020618568,14.678899082568799,"ns",2.7942352941176494,1.556507731958763,1.580699541284402,1.1616675000000005,-4.6915317851278483E-2,0.32840722495894881,0.56298381421534127,0.56298381421534183,0.75064508562045473,6,0.91953787537383747,9.5714285714285712,"DLG ","IT0003115950","De%5C+Longhi+SpA&RepNo=A737A","/DE-LONGHI-SPA-94064/",0.85,1.8766127140511375]
["z","ELEKTROBUDOWA SA","Elektrobudowa SA","PLN",135.1,"2015-06-12",10,"2013.03.20","2012_12","PLN",8.33,"~",5.75,8.8800000000000008,7.4,10.8,16.218487394957982,null,23.495652173913044,15.213963963963963,18.256756756756754,12.509259259259258,null,null,54.434782608695663,-16.666666666666671,45.945945945945951,"ns","ns",0.27948975333160631,"ns",0.27226034858387793,null,null,2.3168023686158405,-1.0954848260547747,2.5166543301258333,5,0.17101274866821092,36.554054054054063,"LBUD ","PLELTBD00017","Elektrobudowa+SA&RepNo=A67A5","/ELEKTROBUDOWA-SA-6494675/",8.33,1.8282753515914143]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",15.78,"2015-06-12T17:29:59",10,"2013.03.20","2012_12","EUR",0.62,0.53,0.76,1.03,1.07,1.04,25.451612903225804,29.773584905660375,20.763157894736842,15.320388349514563,14.747663551401867,15.173076923076922,-14.516129032258061,43.396226415094333,35.526315789473685,3.8834951456310711,-2.8037383177570119,"ns",0.47845537757437079,0.4312405609492988,3.7975233644859778,"ns",-0.57034220532319369,1.4575411913814955,1.7110266159695817,0.25348542458808643,-0.19011406844106482,6,0.81258857857440603,11.4,"CAIV ","AT0000641352","CA+Immobilien+Anlagen+AG&RepNo=A584F","/CA-IMMOBILIEN-ANLAGEN-AG-6493517/",0.76,1.7743979721166037]
["z","MELEXIS","Melexis","EUR",52.67,"2015-06-12T17:35:00",10,"2013.02.06","2012_12","EUR",1.25,1.37,2.1,2.6,2.83,3.02,42.136000000000003,38.445255474452551,25.080952380952382,20.257692307692306,18.6113074204947,17.440397350993379,9.6000000000000085,53.284671532846708,23.809523809523807,8.8461538461538449,6.7137809187279132,4.0047141119221372,0.47069732550554477,0.8508230769230769,2.1038869257950532,2.5977012896479619,0.22783368141256902,1.3859882285931269,0.94930700588570338,0.43668122270742354,0.36073666223656714,6,0.95141984016231074,39.228571428571428,"MELE ","BE0165385973","Melexis&RepNo=A329B","/MELEXIS-5980/",2.1,1.7467248908296942]
["z","AGEAS","AGEAS/NV","EUR",34.255000000000003,"2015-06-12T22:02:13",10,"2013.02.20","2012_12","EUR",3.13,2.4900000000000002,2.13,3.33,3.45,3.72,10.94408945686901,13.757028112449799,16.082159624413148,10.286786786786788,9.9289855072463773,9.2083333333333339,-20.447284345047915,-14.457831325301216,56.338028169014095,3.6036036036036072,7.8260869565217401,"ns","ns",0.18259046546546545,2.7552934782608669,1.1766203703703704,-1.868340388264486,-1.0509414683987746,3.5031382279959131,0.35031382279959161,0.78820610129908042,6,0.38095246660046078,20.085714285714289,"AGS ","BE0974264930","AGEAS_NV&RepNo=A2EB8","/AGEAS-5975/",3.13,1.7223762954313246]
["z","TESSENDERLO","Tessenderlo","EUR",33.744999999999997,"2015-06-12T17:35:01",10,"2013.02.28","2012_12","EUR",-6.07,-1.9,1.67,1.58,1.96,2.23,"~","~",20.206586826347305,21.357594936708857,17.216836734693878,15.132286995515694,"~",9999.99,-5.389221556886219,24.050632911392398,13.775510204081634,null,2.0206607032954337E-3,"ns",0.71585794844253514,1.0984919448596577,12.357386279448809,10.57934508816121,-0.26670617869313934,1.1260927544821451,0.80011853607941918,6,0.73591978897242105,151.40000000000003,"TESB ","BE0003555639","Tessenderlo&RepNo=A2F65","/TESSENDERLO-5968/",1.67,1.6595051118684252]
["z","WH SMITH PLC","WH Smith Plc","GBp",1522,"2015-06-12T17:35:12",10,"2012.10.11","2012_12","PNC",62.7,68.5,76,85,92.7,101,24.274322169059008,22.21897810218978,20.026315789473685,17.905882352941177,16.418554476806904,15.069306930693068,9.2503987240829293,10.948905109489052,11.842105263157894,9.058823529411768,8.9536138079827374,2.4019481500125863,1.8290701754385963,1.5120522875816995,1.8124378318553069,1.6830418704521057,0.38107752956635993,0.49277266754270699,0.59132720105124836,0.50591327201051262,0.54533508541392894,6,0.99668092007895936,780.28571428571433,"SMWH ","GB00B2PDGW16","WH+Smith+Plc&RepNo=A2E9F","/WH-SMITH-PLC-9590105/",76,1.6425755584756898]
["z","COMPAGNIE DES ALPES","COMPAGNIE DES ALPES","EUR",17.22,"2015-06-12T17:35:00",10,"2012.12.19","2012_09","EUR",1.1399999999999999,0.08,1.04,1.17,1.29,1.4,15.105263157894736,215.24999999999997,16.557692307692307,14.717948717948717,13.348837209302324,12.3,-92.982456140350862,1200,12.499999999999989,10.256410256410266,8.5271317829457267,"ns",1.3798076923076922E-2,1.1774358974358983,1.3015116279069754,1.4424545454545472,-6.1556329849012767,5.574912891986064,0.75493612078977879,0.69686411149825855,0.63879210220673566,6,0.32135451966764572,14.457142857142857,"CDA ","FR0000053324","COMPAGNIE+DES+ALPES&RepNo=A37A1","/COMPAGNIE-DES-ALPES-5185/",1.1399999999999999,1.5098722415795587]
["z","DAVIDE CAMPARI-MILAN..","Davide Campari-Milano SpA","EUR",6.64,"2015-06-12T17:30:00",10,"2013.03.07","2012_12","EUR",0.27,0.25,0.22,0.3,0.34,0.37,24.592592592592588,26.56,30.18181818181818,22.133333333333333,19.52941176470588,17.945945945945944,-7.4074074074074137,-12,36.36363636363636,13.333333333333346,8.8235294117646959,"ns","ns",0.60866666666666669,1.4647058823529395,2.0338738738738757,-0.30120481927710874,-0.45180722891566266,1.2048192771084336,0.60240963855421747,0.45180722891566227,6,0.64982761205216588,2.4285714285714284,"CPR ","IT0003849244","Davide+Campari-Milano+SpA&RepNo=A37F9","/DAVIDE-CAMPARI-MILANO-SPA-159440/",0.27,1.506024096385542]
["z","GENMAB A/S","Genmab A/S","DKK",563,"2015-06-12T17:30:00",10,"2013.03.07","2012_12","DKK",-10.6,2.16,5.26,5.99,5.18,13.6,"~",260.64814814814815,107.0342205323194,93.989983305509185,108.68725868725869,41.397058823529413,9999.99,143.51851851851848,13.878326996197726,-13.522537562604347,162.54826254826256,2.6064840879655694E-2,0.74578682693487086,6.7724289340681922,"ns",0.25467549252480087,2.2664298401420959,0.5506216696269981,0.12966252220248675,-0.14387211367673189,1.4955595026642985,6,0.77657802189386127,373.68571428571425,"GEN ","DK0010272202","Genmab+A_S&RepNo=A32B4","/GENMAB-A-S-1412914/",5.26,1.4813499111900532]
["z","VISCOFAN SA","Viscofan SA","EUR",56.99,"2015-06-12T17:30:00",10,"2013.03.21","2012_12","EUR",2.2599999999999998,2.1800000000000002,2.2200000000000002,2.64,2.83,3.1,25.216814159292039,26.142201834862384,25.671171171171171,21.587121212121211,20.137809187279153,18.383870967741935,-3.5398230088495417,1.8348623853211024,18.918918918918916,7.1969696969696946,9.5406360424028271,"ns",13.990788288288277,1.14103354978355,2.7980955923377357,1.9269020310633211,-0.14037550447446853,7.0187752237234668E-2,0.73697139849096316,0.33339182312686422,0.47376732760133355,6,0.8587324060412147,18.771428571428576,"VIS ","ES0184262212","Viscofan+SA&RepNo=A36A4","/VISCOFAN-SA-75245/",2.2599999999999998,1.4739427969819272]
["z","CYFROWY POLSAT SA","Cyfrowy Polsat SA","PLN",24.11,"2015-06-12",10,"2013.03.12","2012_12","PLN",1.72,1.51,0.54,1.3,1.86,2.0499999999999998,14.017441860465116,15.966887417218542,44.648148148148145,18.546153846153846,12.962365591397848,11.760975609756098,-12.209302325581394,-64.238410596026483,140.74074074074073,43.07692307692308,10.215053763440844,"ns","ns",0.13177530364372469,0.30091205837173574,1.1513376123234935,-0.87100788054749056,-4.0232268768145998,3.1522189962671092,2.3226876814599753,0.78805474906677608,6,0.11859018385460687,9.8857142857142826,"CPSM ","PLCFRPT00013","Cyfrowy+Polsat+SA&RepNo=B1D08","/CYFROWY-POLSAT-SA-6500203/",1.72,1.3687266694317706]
["z","CTS EVENTIM AG","CTS Eventim AG & Co KGaA","EUR",31.254999999999999,"2015-06-12T17:29:59",10,"2013.03.27","2012_12","EUR",0.57999999999999996,0.64,0.8,0.95,1.08,1.22,53.887931034482762,48.8359375,39.068749999999994,32.9,28.939814814814813,25.618852459016392,10.344827586206906,25.000000000000007,18.749999999999989,13.684210526315802,12.962962962962955,4.7208072916666621,1.5627499999999994,1.7546666666666675,2.1148326210826189,1.9763114754098372,0.19196928491441387,0.51191809310510328,0.47992321228603396,0.41593345064789666,0.44792833146696498,6,0.99069070205855403,13.342857142857142,"EVD ","DE0005470306","CTS+Eventim+AG+_+Co+KGaA&RepNo=A3BF4","/CTS-EVENTIM-AG-435918/",0.8,1.3437849944008957]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",615,"2015-06-12T17:35:20",10,"2013.03.21","2013_01","PNC",22,24.3,25.9,30.4,32.299999999999997,34.1,27.954545454545453,25.308641975308642,23.745173745173748,20.230263157894736,19.040247678018577,18.035190615835777,10.454545454545459,6.5843621399176859,17.374517374517374,6.2499999999999956,5.5727554179566701,2.4208266237251737,3.6062982625482682,1.1643640350877194,3.0464396284829744,3.2363147605083009,0.37398373983739847,0.2601626016260159,0.73170731707317072,0.3089430894308941,0.292682926829269,6,0.98062114671970768,254.28571428571422,"BAG ","GB00B6XZKY75","A.G.+Barr+plc&RepNo=A3659","/A-G-BARR-PLC-10759245/",25.9,1.3333333333333337]
["z","DASSAULT AVIATION","DASSAULT AVIATION","EUR",1202.05,"2015-06-12T17:35:06",10,"2013.03.14","2012_12","EUR",50.3,45.4,28.2,40.6,52.7,66.099999999999994,23.897614314115309,26.476872246696036,42.625886524822697,29.607142857142854,22.809297912713472,18.185325264750379,-9.7415506958250475,-37.885462555066077,43.971631205673766,29.802955665024633,25.426944971536987,"ns","ns",0.67332373271889379,0.76533677293898084,0.71519898615846678,-0.40763695353770635,-1.4308888981323573,1.0315710660954205,1.006613701593112,1.1147622811031148,6,0.22784365499592218,323.71428571428572,"AM ","FR0000121725","DASSAULT+AVIATION&RepNo=A37AE","/DASSAULT-AVIATION-5215/",50.3,1.3144211971215838]
["z","BOOKER GROUP PLC","Booker Group Plc","GBp",176.2,"2015-06-12T17:35:23",10,"2013.05.23","2013_03","PNC",4.84,5.94,6.63,7.29,8.1300000000000008,8.84,36.404958677685947,29.663299663299661,26.576168929110104,24.170096021947874,21.672816728167277,19.932126696832579,22.727272727272737,11.616161616161607,9.9547511312217214,11.522633744855977,8.7330873308732961,1.3051851851851846,2.2878614991146975,2.4279960094774906,1.8808908803373727,2.2823688738767478,0.62429057888762807,0.3916004540295116,0.37457434733257672,0.47673098751418885,0.4029511918274683,6,0.99417338132534905,77.8,"BOK ","GB00B01TND91","Booker+Group+Plc&RepNo=A9F39","/BOOKER-GROUP-PLC-4004787/",6.63,1.2542565266742338]
["z","GB GROUP PLC","GB Group plc","GBp",210,"2015-06-12T17:35:25",10,"2013.06.03","2013_03","PNC",3.8,3,3.9,4.5999999999999996,6.5,"~",55.263157894736842,70,53.846153846153847,45.652173913043484,32.307692307692307,null,-21.052631578947363,30,17.948717948717942,41.304347826086968,null,"ns",1.7948717948717949,2.5434782608695663,0.78218623481781357,"ns",-0.38095238095238088,0.42857142857142849,0.3333333333333332,0.90476190476190488,null,5,0.58233504468530151,58.333333333333329,"GBG ","GB0006870611","GB+Group+plc&RepNo=A35EE","/GB-GROUP-PLC-4002232/",3.9,1.2380952380952381]
["z","BEIERSDORF AG","Beiersdorf AG","EUR",78.099999999999994,"2015-06-12T22:02:13",10,"2013.03.05","2012_12","EUR",1.95,2.35,2.33,2.8,3.04,3.31,40.051282051282051,33.234042553191486,33.519313304721024,27.892857142857142,25.690789473684209,23.595166163141993,20.512820512820522,-0.85106382978723472,20.171673819742477,8.5714285714285801,8.8815789473684212,1.6201595744680843,"ns",1.382773556231004,2.9972587719298214,2.6566409309611725,0.5121638924455828,-2.5608194622279153E-2,0.6017925736235592,0.30729833546734986,0.34571062740076824,6,0.96591447616094961,26.685714285714283,"BEI ","DE0005200000","Beiersdorf+AG&RepNo=A2F10","/BEIERSDORF-AG-435740/",2.35,1.2291933418693983]
["z","NOVOZYMES A/S","Novozymes A/S","DKK",317.39999999999998,"2015-06-12T17:05:00",10,"2013.01.21","2012_12","DKK",6.33,6.93,8.02,9.2899999999999991,10.7,11.8,50.142180094786724,45.8008658008658,39.576059850374065,34.165769644779331,29.66355140186916,26.898305084745758,9.4786729857819836,15.728715728715729,15.835411471321692,15.177610333692146,10.280373831775714,4.8319913419913458,2.5161660070008467,2.1575549019774041,1.954428315768542,2.6164714946070839,0.18903591682419649,0.34341524889729047,0.40012602394454938,0.44423440453686203,0.34656584751102759,6,0.98841627298654378,114.0857142857143,"NZYM.B ","DK0060336014","Novozymes+A_S&RepNo=A3314","/NOVOZYMES-A-S-1412985/",8.02,1.1909262759924391]
["z","HERMES INTERNATIONAL","HERMES INTL","EUR",358.6,"2015-06-12T17:35:02",10,"2013.03.21","2012_12","EUR",7.07,7.54,8.1999999999999993,9.85,11.2,12.2,50.721357850070724,47.559681697612731,43.73170731707318,36.406091370558379,32.017857142857146,29.393442622950822,6.6478076379066442,8.7533156498673641,20.121951219512201,13.705583756345174,8.9285714285714288,7.1541904170664292,4.9960162601626088,1.8092724196277492,2.3361177248677256,3.292065573770492,0.13106525376464018,0.18404907975460102,0.46012269938650313,0.37646402677077512,0.2788622420524261,6,0.96952343313049272,109.37142857142857,"RMS ","FR0000052292","HERMES+INTL&RepNo=A3B23","/HERMES-INTERNATIONAL-4657/",8.1999999999999993,1.1154489682097044]
["z","OENEO","OENEO","EUR",5.84,"2015-06-12T17:35:00",10,"2013.06.03","2013_03","EUR",0.18,0.22,0.35,0.36,0.41,"~",32.444444444444443,26.545454545454543,16.685714285714287,16.222222222222221,14.24390243902439,null,22.222222222222225,59.090909090909079,2.8571428571428599,13.888888888888888,null,1.1945454545454544,0.28237362637362645,5.6777777777777718,1.0255609756097561,"ns",0.68493150684931525,2.2260273972602738,0.17123287671232892,0.8561643835616437,null,5,0.77081192189105863,5,"SBT ","FR0000052680","OENEO&RepNo=A390A","/OENEO-5227/",0.35,1.0273972602739727]
["z","CRESTON PLC","Creston plc","GBp",137,"2015-06-12T17:35:12",10,"2013.06.12","2013_03","PNC",16.100000000000001,8.52,12.5,14.7,17.5,"~",8.5093167701863344,16.079812206572772,10.96,9.3197278911564627,7.8285714285714283,null,-47.080745341614914,46.713615023474183,17.599999999999994,19.047619047619051,null,"ns",0.23462110552763818,0.52952999381570831,0.41099999999999992,"ns",-5.5328467153284686,2.9051094890510951,1.6058394160583938,2.0437956204379568,null,5,0.13620422857982922,74.833333333333314,"CRE ","GB0004440284","Creston+plc&RepNo=A338D","/CRESTON-PLC-4002034/",16.100000000000001,1.0218978102189771]
["z","PADDY POWER PLC","Paddy Power plc","EUR",77.444999999999993,"2015-06-12T17:29:58",10,"2013.03.05","2012_12","EUR",2.76,2.8,3.31,3.3,3.81,4.09,28.059782608695652,27.658928571428572,23.397280966767369,23.468181818181819,20.326771653543304,18.93520782396088,1.4492753623188419,18.214285714285726,-0.30211480362538462,15.454545454545462,7.3490813648293907,19.084660714285697,1.2845566020970312,"ns",1.3152616952292719,2.5765407789032504,5.1649557750661809E-2,0.65853186132093777,-1.2912389437665739E-2,0.65853186132093777,0.3615469042546321,6,0.94489225716811898,27.62857142857143,"PAP ","IE00BWT6H894","Paddy+Power+plc&RepNo=A3305","/PADDY-POWER-PLC-1412403/",3.31,1.0071663761379042]
["z","GIVAUDAN S.A.","Givaudan S.A.","CHF",1653,"2015-06-12T17:20:00",10,"2013.02.05","2012_12","CHF",44.9,52.8,60.4,61.8,70.900000000000006,77,36.815144766146993,31.306818181818183,27.367549668874172,26.747572815533982,23.31452750352609,21.467532467532468,17.594654788418708,14.393939393939398,2.3178807947019844,14.724919093851147,8.6036671368124029,1.7793368814729575,1.9013245033112578,11.53966712898753,1.5833382414482537,2.4951607408984486,0.47791893526920742,0.45977011494252878,8.469449485783416E-2,0.55051421657592314,0.36902601330913454,6,0.980657262023649,617.71428571428589,"GIVN ","CH0010645932","Givaudan+S.A.&RepNo=A39EA","/GIVAUDAN-S-A-2956033/",60.4,1.0042347247428918]
["z","LAIRD PLC","Laird PLC","GBp",386.5,"2015-06-12T17:35:08",10,"2013.03.01","2012_12","PNC",17.3,11.5,18.600000000000001,18.600000000000001,20.9,22.4,22.341040462427745,33.608695652173914,20.779569892473116,20.779569892473116,18.492822966507177,17.254464285714288,-33.526011560693647,61.739130434782616,0,12.365591397849446,7.1770334928229662,"ns",0.33657049825836732,"ns",1.4955065529436258,2.4041220238095242,-1.5006468305304013,1.8369987063389395,0,0.5950840879689514,0.38809831824062097,6,0.58064184869606639,153.42857142857139,"LRD ","GB00B1VNST91","Laird+PLC&RepNo=A327D","/LAIRD-PLC-4007104/",18.600000000000001,0.98318240620957231]
["z","F-SECURE OYJ","F-Secure Oyj","EUR",3.1150000000000002,"2015-06-12T17:25:00",10,"2013.02.01","2012_12","EUR",0.09,0.11,0.1,0.12,0.13,0.14000000000000001,34.611111111111114,28.31818181818182,31.150000000000002,25.958333333333336,23.961538461538463,22.25,22.222222222222225,-9.0909090909090864,19.999999999999989,8.333333333333341,7.6923076923076987,1.2743181818181817,"ns",1.2979166666666675,2.875384615384613,2.8924999999999974,0.64205457463884441,-0.32102728731942198,0.64205457463884397,0.32102728731942243,0.32102728731942243,6,0.88897959183673503,0.94285714285714317,"FSC1V ","FI0009801310","F-Secure+Oyj&RepNo=A36D7","/F-SECURE-OYJ-1412460/",0.11,0.96308186195826684]
["z","BIOMERIEUX","BIOMERIEUX","EUR",99.81,"2015-06-12T17:35:00",10,"2013.03.13","2012_12","EUR",3.41,4.16,3.42,3.95,4.5599999999999996,5.0999999999999996,29.269794721407624,23.99278846153846,29.184210526315791,25.268354430379745,21.888157894736846,19.570588235294121,21.994134897360702,-17.78846153846154,15.49707602339182,15.443037974683529,11.842105263157897,1.0908721153846155,"ns",1.6305240028660131,1.4173479292493545,1.652627450980392,0.75142771265404262,-0.74140867648532238,0.53100891694219043,0.61116120629195414,0.54102795311091068,6,0.68029724158756399,29.085714285714275,"BIM ","FR0010096479","BIOMERIEUX&RepNo=A9EC1","/BIOMERIEUX-4795/",4.16,0.94178939985973287]
["z","SCAPA GROUP PLC","Scapa Group plc","GBp",201,"2015-06-12T17:35:23",10,"2013.05.29","2013_03","PNC",2.6,"~",6.2,6.8,7.93,"~",77.307692307692307,null,32.41935483870968,29.558823529411764,25.346784363177807,null,null,null,9.6774193548387046,16.617647058823529,null,"ns","ns",3.0544117647058839,1.5252932183151247,"ns",null,null,0.29850746268656697,0.56218905472636804,null,4,0.64190234049706352,88.209523809523802,"SCPA ","GB0007281198","Scapa+Group+plc&RepNo=A32FB","/SCAPA-GROUP-PLC-4002262/",6.2,0.86069651741293507]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",566.5,"2015-06-12T17:35:19",10,"2012.06.26","2012_04","PNC",16.399999999999999,-9.8000000000000007,-5.3,13.1,17.2,21,34.542682926829272,"~","~",43.244274809160309,32.936046511627907,26.976190476190474,-159.7560975609756,"~",9999.99,31.297709923664119,22.093023255813961,null,null,4.3244318053478363E-3,1.0523468519568917,1.2210275689223054,-4.6248896734333629,0.79435127978817321,3.2480141218005292,0.72374227714033534,0.67078552515445733,6,0.25466652463527023,349.71428571428572,"CPR ","GB0001772945","Carpetright+plc&RepNo=A34C1","/CARPETRIGHT-PLC-9590161/",16.399999999999999,0.81200353045013263]
["z","ULTRA ELECTRONICS HO..","Ultra Electronics Holdings plc","GBp",1856,"2015-06-12T17:35:01",10,"2013.03.04","2012_12","PNC",91.2,54.7,29.7,94.6,104,106,20.350877192982455,33.93053016453382,62.491582491582491,19.619450317124738,17.846153846153847,17.509433962264151,-40.021929824561404,-45.703839122486293,218.5185185185185,9.9365750528541295,1.9230769230769231,"ns","ns",8.9783925180062368E-2,1.7960065466448434,9.1049056603773586,-1.9665948275862069,-1.3469827586206899,3.4967672413793101,0.50646551724137967,0.10775862068965517,6,0.24682136475626604,819.42857142857122,"ULE ","GB0009123323","Ultra+Electronics+Holdings&RepNo=A31EE","/ULTRA-ELECTRONICS-HOLDING-9590141/",91.2,0.79741379310344818]
["z","ACCIONA SA","Acciona SA","EUR",66.8,"2015-06-12T22:02:14",10,"2013.02.28","2012_12","EUR",3.3,-34.6,3.23,2.87,3.35,3.83,20.242424242424242,"~",20.681114551083592,23.275261324041811,19.940298507462686,17.441253263707569,-1148.4848484848485,9999.99,-11.14551083591331,16.724738675958186,14.328358208955223,null,2.0681135232218824E-3,"ns",1.19226368159204,1.2172541340295908,-56.736526946107787,56.631736526946113,-0.53892215568862256,0.71856287425149701,0.71856287425149701,6,0.16077953859586736,331.82857142857142,"ANA ","ES0125220311","Acciona+SA&RepNo=A3129","/ACCIONA-SA-69450/",3.3,0.79341317365269504]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",51.2,"2015-06-12",10,"2013.03.15","2012_12","CHF",1.1299999999999999,1.75,2.15,2.25,2.5499999999999998,2.5499999999999998,45.309734513274343,29.25714285714286,23.813953488372096,22.755555555555556,20.078431372549023,20.078431372549023,54.867256637168161,22.857142857142851,4.6511627906976782,13.333333333333325,0,0.53323502304147452,1.0418604651162795,4.8924444444444406,1.5058823529411776,"ns",1.2109375000000002,0.78124999999999978,0.19531250000000017,0.58593749999999967,0,6,0.88638112336496533,27.428571428571431,"BANB ","CH0012530207","BACHEM+HOLDING+AG&RepNo=A39A6","/BACHEM-HOLDING-AG-408707/",2.15,0.78124999999999978]
["z","MEGGITT PLC","Meggitt plc","GBp",487.7,"2015-06-12T17:35:01",10,"2013.03.05","2012_12","PNC",30.7,28.9,21.7,29.5,32.299999999999997,34.299999999999997,15.88599348534202,16.875432525951556,22.474654377880185,16.532203389830507,15.099071207430342,14.21865889212828,-5.8631921824104261,-24.913494809688579,35.944700460829502,9.4915254237288043,6.1919504643962853,"ns","ns",0.45993437635810502,1.5907950022114126,2.2963134110787169,-0.3690793520606932,-1.4763174082427719,1.5993438589296702,0.57412343653885534,0.4100881689563256,6,0.19802787058919402,102.85714285714282,"MGGT ","GB0005758098","Meggitt+plc&RepNo=A3128","/MEGGITT-PLC-4000710/",30.7,0.73815870412138562]
["z","MICHELIN","Michelin (CGDE)","EUR",99.2,"2015-06-12T17:35:04",10,"2013.02.12","2012_12","EUR",8.41,5.98,5.52,7.8,8.59,9.1199999999999992,11.795481569560048,16.588628762541806,17.971014492753625,12.717948717948719,11.548311990686846,10.877192982456142,-28.894173602853741,-7.6923076923077067,41.304347826086961,10.128205128205128,6.169965075669376,"ns","ns",0.30790823211875845,1.1402130826247774,1.7629261833829881,-2.449596774193548,-0.4637096774193557,2.2983870967741939,0.7963709677419355,0.53427419354838646,6,0.24383931838377471,39.028571428571404,"ML ","FR0000121261","Michelin+%28CGDE%29&RepNo=A2EE4","/MICHELIN-4672/",8.41,0.71572580645161199]
["z","IRISH CONTINENTAL GR..","Irish Continental Group plc","EUR",4.03,"2015-06-12",10,"2013.03.07","2012_12","EUR",0.18,0.15,0.3,0.23,0.26,0.3,22.388888888888893,26.866666666666671,13.433333333333335,17.521739130434781,15.5,13.433333333333335,-16.666666666666664,100,-23.333333333333329,13.043478260869565,15.384615384615378,"ns",0.13433333333333336,"ns",1.1883333333333335,0.8731666666666672,-0.74441687344913143,3.7220843672456572,-1.7369727047146397,0.74441687344913143,0.99255583126550817,6,0.54650246305418726,2.4571428571428569,"ICG.U ","IE00BLP58571","Irish+Continental+Group+pl&RepNo=A3ABD","/IRISH-CONTINENTAL-GROUP-P-1412387/",0.3,0]
["z","PEARSON PLC","Pearson plc","GBp",1272,"2015-06-12T17:35:20",10,"2013.02.25","2012_12","PNC",40.5,66.5,58,56.9,63.8,65.400000000000006,31.407407407407408,19.127819548872182,21.931034482758619,22.355008787346222,19.937304075235112,19.449541284403669,64.197530864197532,-12.781954887218044,-1.8965517241379335,12.126537785588749,2.5078369905956248,0.29795257374204742,"ns","ns",1.6441052201172148,7.7555045871559214,2.0440251572327046,-0.66823899371069184,-8.6477987421383753E-2,0.54245283018867918,0.12578616352201324,6,0.40710006201083526,329.42857142857144,"PSON ","GB0006776081","Pearson+plc&RepNo=A4941","/PEARSON-PLC-4000637/",66.5,-8.6477987421383198E-2]
["z","REMY COINTREAU","Rémy Cointreau","EUR",63.07,"2015-06-12T17:35:01",10,"2012.06.12","2012_03","EUR",2.2400000000000002,2.66,1.27,1.79,2.23,2.57,28.156249999999996,23.710526315789473,49.661417322834644,35.234636871508378,28.282511210762333,24.540856031128406,18.749999999999993,-52.255639097744364,40.944881889763778,24.581005586592177,15.246636771300443,1.2645614035087724,"ns",0.8605382466695316,1.1505839788014678,1.6095914396887168,0.66592674805771357,-2.2039004280957668,0.82448073569050262,0.69763754558427138,0.53908355795148222,6,8.1842008849307736E-3,2.514285714285708,"RCO ","FR0000130395","Remy+Cointreau&RepNo=A3185","/REMY-COINTREAU-4687/",2.66,-0.14269858886951053]
["z","MORPHOSYS AG","MorphoSys AG","EUR",66.424999999999997,"2015-06-12T22:02:14",10,"2013.03.05","2012_12","EUR",0.08,0.54,-0.12,0.39,0.33,0.37,830.3125,123.00925925925925,"~",170.32051282051282,201.28787878787878,179.52702702702703,575,-122.22222222222221,9999.99,-15.384615384615383,12.121212121212114,0.21392914653784217,null,1.7032068314119596E-2,"ns",14.810979729729739,0.69251035001881822,-0.9936018065487392,0.76778321415129847,-9.0327436958976298E-2,6.0218291305984169E-2,6,8.7454576916421486E-2,3.8,"MOR ","DE0006632003","MorphoSys+AG&RepNo=A3BDE","/MORPHOSYS-AG-436425/",0.54,-0.2559277380504329]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",15.413,"2015-06-12T17:30:00",10,"2013.02.19","2012_12","EUR",1.23,0.63,0.71,1.1399999999999999,0.95,1.0900000000000001,12.53089430894309,24.465079365079365,21.708450704225353,13.520175438596493,16.22421052631579,14.140366972477063,-48.780487804878049,12.698412698412692,60.563380281690137,-16.666666666666664,14.73684210526317,"ns",1.7095404929577473,0.2232401060791514,"ns",0.95952490170379989,-3.8928177512489457,0.51904236683319249,2.7898527217284106,-1.2327256212288322,0.90832414195808808,6,2.3159055347920936E-2,1.9714285714285726,"ABE ","ES0111845014","Abertis+Infraestructuras+S&RepNo=A2F80","/ABERTIS-INFRAESTRUCTURAS-69642/",1.23,-0.90832414195808664]
["z","MICROWAVE VISION","MICROWAVE VISION","EUR",7.62,"2015-06-12T17:35:00",10,"2013.04.24","2012_12","EUR",0.68,0.83,0.36,0.57999999999999996,0.73,0.74,11.205882352941176,9.1807228915662655,21.166666666666668,13.13793103448276,10.438356164383562,10.297297297297298,22.05882352941175,-56.626506024096393,61.111111111111107,25.862068965517249,1.3698630136986314,0.41619277108433766,"ns",0.21498432601880882,0.40361643835616429,7.5170270270270212,1.9685039370078727,-6.1679790026246719,2.887139107611548,1.9685039370078743,0.13123359580052504,6,5.0567667339973402E-3,0.62857142857142789,"ALMIC ","FR0004058949","MICROWAVE+VISION&RepNo=AAC49","/MICROWAVE-VISION-32703/",0.83,-1.1811023622047239]
["z","NOKIAN RENKAAT OYJ","Nokian Tyres plc","EUR",29.795000000000002,"2015-06-12T17:25:30",10,"2013.02.06","2012_12","EUR",2.46,1.39,1.56,2.08,1.81,2.06,12.11178861788618,21.435251798561154,19.099358974358974,14.324519230769232,16.461325966850829,14.46359223300971,-43.495934959349597,12.23021582733814,33.333333333333329,-12.980769230769232,13.812154696132598,"ns",1.5616534690799382,0.42973557692307701,"ns",1.0471640776699029,-3.5912065782849467,0.57056553112938457,1.7452592716898807,-0.9061923141466689,0.83906695754321192,6,9.1563773032828501E-4,-0.62857142857142601,"NRE1V ","FI0009005318","Nokian+Tyres+plc&RepNo=A378B","/NOKIAN-RENKAAT-OYJ-1412499/",2.46,-1.3425071320691389]
["z","HEINEKEN","HEINEKEN","EUR",67.685000000000002,"2015-06-12T22:02:14",10,"2013.02.13","2012_12","EUR",5.12,2.37,2.63,3.41,3.58,3.92,13.2197265625,28.559071729957804,25.735741444866921,19.848973607038122,18.906424581005588,17.266581632653061,-53.7109375,10.970464135021087,29.657794676806091,4.9853372434017569,9.4972067039106101,"ns",2.3459118163205637,0.66926667418602881,3.7924063424252403,1.8180694777911173,-4.0629386126911431,0.38413237792716226,1.1523971337814882,0.25116347787545235,0.50232695575090469,6,7.4481515143926657E-3,-4.5428571428571454,"HEIA ","NL0000009165","HEINEKEN&RepNo=A4756","/HEINEKEN-6283/",5.12,-1.7729186673561352]
["z","CENTRICA PLC","Centrica PLC","GBp",263.3,"2015-06-12T17:35:01",10,"2013.02.27","2012_12","PNC",24.4,18.3,-20.2,17.5,17.7,19,10.790983606557377,14.387978142076502,"~",15.045714285714286,14.875706214689266,13.857894736842105,-24.999999999999993,-210.38251366120218,9999.99,1.1428571428571388,7.3446327683615866,"ns",null,1.5045729331443617E-3,13.016242937853155,1.8868056680161931,-2.3167489555639946,-14.622104063805544,14.318268135206988,7.5958982149638921E-2,0.49373338397265498,6,8.4549844041954618E-4,25.428571428571466,"CNA ","GB00B033F229","Centrica+PLC&RepNo=A2EDB","/CENTRICA-PLC-9590112/",24.4,-2.050892518040258]
["z","GRUPA AZOTY SA","Grupa Azoty SA","PLN",79.72,"2015-06-12",10,"2013.04.11","2012_12","PLN",4.59,6.95,2.33,4.0999999999999996,5.24,4.57,17.368191721132899,11.470503597122301,34.214592274678111,19.443902439024392,15.213740458015266,17.444201312910284,51.416122004357312,-66.474820143884898,75.965665236051478,27.804878048780502,-12.786259541984732,0.22309157419826842,"ns",0.25595645583574489,0.54716084103388207,"ns",2.9603612644254897,-5.7952834922227794,2.2202709483191163,1.4300050175614658,-0.84044154540893123,6,1.509389239253499E-2,-9.8857142857142808,"ATTP ","PLZATRM00012","Grupa+Azoty+SA&RepNo=B1F3C","/GRUPA-AZOTY-SA-6500253/",6.95,-2.9854490717511291]
["z","FBD HOLDINGS PLC","FBD Holdings plc","EUR",9.1020000000000003,"2015-06-12",10,"2013.03.04","2012_12","EUR",1.44,1.31,-0.11,0.15,0.77,1.1599999999999999,6.3208333333333337,6.9480916030534354,"~",60.680000000000007,11.820779220779221,7.8465517241379317,-9.0277777777777715,-108.3969465648855,9999.99,413.33333333333337,50.64935064935063,"ns",null,6.0680060680060686E-3,2.8598659405111016E-2,0.15491909814323615,-1.4282575258185002,-15.600966820479018,2.8565150516370026,6.8116897385190063,4.2847725774555032,6,5.3091226733326551E-2,-7.8857142857142879,"FBD ","IE0003290289","FBD+Holdings+plc&RepNo=A3E0E","/FBD-HOLDINGS-PLC-1412373/",1.44,-3.0762469786860032]
["z","ENI SPA","Eni SpA","EUR",16.079999999999998,"2015-06-12T22:02:14",10,"2013.02.15","2012_12","EUR",2.15,1.43,0.37,0.61,0.9,1.24,7.4790697674418603,11.244755244755243,43.459459459459453,26.360655737704917,17.866666666666664,12.96774193548387,-33.488372093023258,-74.125874125874134,64.86486486486487,47.540983606557383,37.777777777777771,"ns","ns",0.4063934426229508,0.37581609195402288,0.34326375711574958,-4.477611940298508,-6.5920398009950256,1.4925373134328359,1.8034825870646771,2.1144278606965177,6,0.24348900650516439,-16.857142857142854,"ENI ","IT0003132476","Eni+SpA&RepNo=A49DF","/ENI-SPA-413403/",2.15,-5.6592039800995018]
["z","TAG IMMOBILIEN AG","TAG Immobilien AG","EUR",11.525,"2015-06-12T22:02:14",10,"2013.02.28","2012_12","EUR",1.6,0.21,0.18,0.89,0.95,0.9,7.203125,54.880952380952387,64.027777777777786,12.94943820224719,12.131578947368421,12.805555555555555,-86.875,-14.285714285714285,394.4444444444444,6.7415730337078577,-5.2631578947368354,"ns","ns",3.2829561639499925E-2,1.7995175438596511,"ns",-12.060737527114966,-0.26030368763557482,6.160520607375271,0.5206073752711492,-0.43383947939262407,6,3.2864712496986576E-3,-1.6285714285714312,"TEG ","DE0008303504","TAG+Immobilien+AG&RepNo=A4357","/TAG-IMMOBILIEN-AG-436835/",1.6,-6.0737527114967458]
["z","EVONIK INDUSTRIES AG","Evonik Industries AG","EUR",33.781999999999996,"2015-06-12T22:02:14",10,"2014.03.07","2012_12","EUR","~",4.41,1.22,1.98,2.13,2.31,null,7.6603174603174589,27.690163934426227,17.061616161616161,15.860093896713614,14.624242424242423,null,-72.335600907029487,62.295081967213115,7.5757575757575717,8.450704225352121,"ns","ns",0.2738838383838384,2.0935323943661981,1.7305353535353518,null,-9.4428985850452936,2.2497187851518561,0.44402344443786612,0.5328281333254401,5,0.15854190834417223,-27.416666666666671,"EVK ","DE000EVNK013","Evonik+Industries+AG&RepNo=AE74F","/EVONIK-INDUSTRIES-AG-13066670/",4.41,-6.2163282221301293]
["z","SAIPEM SPA","Saipem SpA","EUR",10.029999999999999,"2015-06-12T22:02:14",10,"2013.02.13","2012_12","EUR",2.0499999999999998,-0.92,-0.52,0.62,0.92,1.07,4.8926829268292682,"~","~",16.177419354838708,10.902173913043477,9.3738317757009337,-144.8780487804878,"~",9999.99,48.387096774193559,16.304347826086961,null,null,1.617743553227424E-3,0.22531159420289848,0.57492834890965716,-29.611166500498506,3.988035892323031,11.365902293120641,2.9910269192422736,1.4955134596211368,6,7.4161090964809245E-3,5.0285714285714294,"SPM ","IT0000068525","Saipem+SpA&RepNo=A3369","/SAIPEM-SPA-69528/",2.0499999999999998,-9.7706879361914236]
["z","CARPHONE WAREHOUSE G..","Dixons Carphone PLC","GBp",465.4,"2015-06-12T17:35:07",10,"2012.06.14","2012_03","PNC",160,0.9,8.5,15.4,25.7,30.3,2.9087499999999999,517.11111111111109,54.752941176470586,30.220779220779217,18.108949416342412,15.359735973597358,-99.4375,844.44444444444446,81.17647058823529,66.883116883116884,17.89883268482491,"ns",6.4839009287925686E-2,0.37228496141539619,0.27075516603075062,0.85814177069880859,-34.185646755479162,1.6330038676407392,1.482595616673829,2.213149978513107,0.98839707778255292,6,0.25784121417863975,-1620.5714285714287,"DC. ","GB00B4Y7R145","Dixons+Carphone+PLC&RepNo=A34C2","/CARPHONE-WAREHOUSE-GROUP-4002371/",160,-27.868500214868927]
["z","BANCO POPOLARE SOCIE..","Banco Popolare Societa Cooperativa","~","--","~",10,"2013.03.15","2012_12","EUR",-4.0599999999999996,-2.6,-6.5,1,1.0900000000000001,1.38,null,null,null,null,null,null,"~","~",9999.99,9.0000000000000071,26.605504587155941,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAPO ","IT0004231566","Banco+Popolare+Societa+Coo&RepNo=A740C","/BANCO-POPOLARE-SOCIETA-CO-280520/"]
["z","COLT GROUP SA","Colt Group SA","GBp",158,"2015-06-12T17:35:13",10,"2013.02.28","2012_12","EUR",0.03,0.04,-0.03,0.03,0.05,0.08,null,null,null,null,null,null,33.333333333333343,-175.00000000000003,9999.99,66.666666666666686,60,null,null,null,null,null,null,null,null,null,null,null,null,null,"COLT ","LU0253815640","Colt+Group+SA&RepNo=A48E1","/COLT-GROUP-SA-4006206/"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.57050000000000001,"2015-06-12",10,"2013.02.28","2012_12","$",-0.3,0.05,-0.03,0.04,0.05,7.0000000000000007E-2,null,null,null,null,null,null,9999.99,-160,9999.99,25.000000000000007,40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","d%5C+Amico+International+Ship&RepNo=AEBDB","/D-AMICO-INTERNATIONAL-SHI-253502/"]
["z","FINSBURY FOOD GROUP ..","Finsbury Food Group plc","GBp",85.5,"2015-06-12T17:29:59",10,"2012.09.24","2012_06","GBP","~","~","~",6.62,9.2899999999999991,10.1,null,null,null,null,null,null,null,null,null,40.332326283987904,8.7190527448869819,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIF ","GB0009186429","Finsbury+Food+Group+plc&RepNo=A5BB6","/FINSBURY-FOOD-GROUP-PLC-4002404/"]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",737,"2015-06-12T17:35:30",10,"2013.03.12","2012_12","$",1.03,0.33,0.15,0.35,0.55000000000000004,0.68,null,null,null,null,null,null,-67.961165048543677,-54.545454545454554,133.33333333333331,57.14285714285716,23.636363636363637,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES ","GB00B2QPKJ12","Fresnillo+Plc&RepNo=B1E26","/FRESNILLO-PLC-4008409/"]
["z","FRONTLINE LTD.","Frontline Ltd.","NOK",21.6,"2015-06-12T16:30:19",10,"2013.02.22","2012_12","$",-1.06,-2.36,-1.63,0.47,7.0000000000000007E-2,0.1,null,null,null,null,null,null,"~","~",9999.99,-85.106382978723403,42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRO ","BMG3682E1277","Frontline+Ltd.&RepNo=A49E4","/FRONTLINE-LTD-1413151/"]
["z","JSC GAZPROM NEFT","Gazprom neft' OAO","~","--","~",10,"2013.02.08","2012_12","$",1.2,1.18,0.67,0.72,0.71,0.9,null,null,null,null,null,null,-1.6666666666666683,-43.220338983050844,7.4626865671641687,-1.3888888888888902,26.760563380281699,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIBN ","RU0009062467","Gazprom+neft%5C++OAO&RepNo=A67E6","/JSC-GAZPROM-NEFT-6494696/"]
["z","GENEL ENERGY PLC","Genel Energy PLC","GBp",530,"2015-06-12T17:35:24",10,"2013.02.28","2012_12","$",0.27,0.66,-1.1299999999999999,0.39,0.59,0.71,null,null,null,null,null,null,144.44444444444443,-271.21212121212119,9999.99,51.282051282051263,20.33898305084746,null,null,null,null,null,null,null,null,null,null,null,null,null,"GENL ","JE00B55Q3P39","Genel+Energy+PLC&RepNo=D31F0","/GENEL-ENERGY-PLC-9445424/"]
["z","GLOBE TRADE CENTRE S..","Globe Trade Centre S.A.","PLN",5.76,"2015-06-12",10,"2013.03.11","2012_12","EUR",-0.36,-0.46,-0.53,0.1,0.23,0.28999999999999998,null,null,null,null,null,null,"~","~",9999.99,130,26.086956521739118,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTCP ","PLGTC0000037","Globe+Trade+Centre+S.A.&RepNo=A9D74","/GLOBE-TRADE-CENTRE-S-A-1413326/"]
["z","GRUPO EZENTIS SA","Grupo Ezentis SA","~","--","~",10,"2013.02.28","2012_12","EUR","~","~",-0.02,0.04,7.0000000000000007E-2,0.09,null,null,null,null,null,null,null,null,9999.99,75.000000000000014,28.571428571428552,null,null,null,null,null,null,null,null,null,null,null,null,null,"EZE ","ES0172708317","Grupo+Ezentis+SA&RepNo=A3612","/GRUPO-EZENTIS-SA-75022/"]
["z","GUARANTY TRUST BANK ..","Guaranty Trust Bank Plc","USD",6.88,"2015-06-12T16:40:06",10,"2013.04.02","2012_12","NGN",3.06,3.17,3.47,3.49,3.84,4.28,null,null,null,null,null,null,3.594771241830061,9.4637223974763494,0.57636887608069209,10.02865329512893,11.458333333333345,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRTB ","US40124Q2084","Guaranty+Trust+Bank+Plc&RepNo=B1FAF","/GUARANTY-TRUST-BANK-PLC-4007246/"]
["z","INDITEX SA","Inditex SA","~","--","~",10,"2013.03.13","2013_01","EUR",0.76,0.76,0.8,0.93,1.05,1.17,null,null,null,null,null,null,0,5.2631578947368469,16.25,12.903225806451612,11.428571428571416,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITX ","ES0148396015","Inditex+SA&RepNo=A2F8C","/INDITEX-SA-93318/"]
["z","KRKA D.D. NOVO MESTO","Krka d.d. Novo Mesto","~","--","~",10,"2013.03.14","2012_12","EUR",4.8,5.24,5.07,6.26,6.17,6.5,null,null,null,null,null,null,9.166666666666675,-3.244274809160304,23.471400394477307,-1.4376996805111799,5.3484602917341988,null,null,null,null,null,null,null,null,null,null,null,null,null,"KRKG ","SI0031102120","Krka+d.d.+Novo+Mesto&RepNo=A5D2D","/KRKA-D-D-NOVO-MESTO-6493867/"]
["z","MOSKOVSKAYA OB''YED...","Moskovskaya ob''yed.elektro.kom. OAO","~","--","~",10,"2013.04.29","2012_12","RUB",0.39,0.4,0.17,0.21,0.25,0.28999999999999998,null,null,null,null,null,null,2.5641025641025665,-57.499999999999993,23.52941176470587,19.047619047619051,15.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSRS ","RU000A0ET7Y7","Moskovskaya+ob%5C+%5C+yed.elektr&RepNo=ACA2F","/MOSKOVSKAYA-OB-YED-ELEKT-6498954/"]
["z","POWERFLUTE OYJ","Powerflute Oyj","GBp",68,"2015-06-12T17:35:00",10,"2013.03.13","2012_12","EUR",0.02,0.03,0.02,0.05,0.06,0.08,null,null,null,null,null,null,49.999999999999986,-33.333333333333329,150,19.999999999999989,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWR ","FI0009015291","Powerflute+Oyj&RepNo=AED01","/POWERFLUTE-OYJ-4007029/"]
["z","RAYSEARCH LABORATORI..","RaySearch Laboratories publ AB","~","--","~",10,"2013.02.14","2012_12","SEK",0.57999999999999996,0.18,1.75,3.2,4.04,4.55,null,null,null,null,null,null,-68.965517241379303,872.22222222222229,82.857142857142861,26.249999999999996,12.623762376237618,null,null,null,null,null,null,null,null,null,null,null,null,null,"RAYb ","SE0000135485","RaySearch+Laboratories+pub&RepNo=A4B54","/RAYSEARCH-LABORATORIES-AB-6492415/"]
["z","SBERBANK ROSSII OAO","Sberbank Rossii OAO","~","--","~",10,"2013.03.28","2012_12","RUB",16,16.8,13.5,6.94,15.2,20.3,null,null,null,null,null,null,5.0000000000000044,-19.642857142857146,-48.592592592592588,119.02017291066278,33.552631578947377,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBER ","RU0009029540","Sberbank+Rossii+OAO&RepNo=A6935","/SBERBANK-ROSSII-OAO-6494829/"]
["z","SIERRA RUTILE LTD","Sierra Rutile Ltd","GBp",28.25,"2015-06-12T17:29:59",10,"2013.04.25","2012_12","$",0.16,0.02,-0.02,0.02,0.06,0.11,null,null,null,null,null,null,-87.500000000000014,-200,9999.99,199.99999999999994,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRX ","VGG812641063","Sierra+Rutile+Ltd&RepNo=AB069","/SIERRA-RUTILE-LTD-4005471/"]
["z","SOCO INTERNATIONAL P..","SOCO International plc","GBp",178,"2015-06-12T17:35:22",10,"2013.03.11","2012_12","$",0.63,0.32,0.04,0.13,0.22,0.26,null,null,null,null,null,null,-49.206349206349202,-87.500000000000014,225,69.230769230769226,18.181818181818183,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIA ","GB00B572ZV91","SOCO+International+plc&RepNo=A336B","/SOCO-INTERNATIONAL-PLC-4001087/"]
["z","SOLLERS OAO","Sollers OAO","~","--","~",10,"2013.04.15","2012_12","$",5.49,2.97,-2.04,0.9,2,3.14,null,null,null,null,null,null,-45.901639344262293,-168.68686868686865,9999.99,122.22222222222223,57.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVAV ","RU0006914488","Sollers+OAO&RepNo=AA982","/SOLLERS-OAO-6497745/"]
["z","STOLT-NIELSEN S.A.","Stolt-Nielsen S.A.","NOK",133.5,"2015-06-12",10,"2013.01.31","2012_11","$",1.21,1.48,1.33,2.61,3.05,2.48,null,null,null,null,null,null,22.314049586776864,-10.135135135135128,96.240601503759379,16.858237547892717,-18.688524590163929,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNI ","BMG850801025","Stolt-Nielsen+S.A.&RepNo=AC6E2","/STOLT-NIELSEN-S-A-1413281/"]
["z","TULLOW OIL PLC","Tullow Oil plc","GBp",377,"2015-06-12T17:35:19",10,"2013.02.13","2012_12","$",0.68,0.19,-1.69,0.16,0.28999999999999998,0.56000000000000005,null,null,null,null,null,null,-72.058823529411768,-989.47368421052624,9999.99,81.249999999999986,93.103448275862092,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLW ","GB0001500809","Tullow+Oil+plc&RepNo=A331F","/TULLOW-OIL-PLC-9590152/"]
["z","PRIMA INDUSTRIE SPA","Prima Industrie SpA","EUR",17.89,"2015-06-12",9,"2013.03.13","2012_12","EUR",0.48,0.59,0.93,1.36,1.83,22,37.270833333333336,30.322033898305087,19.236559139784944,13.154411764705882,9.7759562841530059,0.81318181818181823,22.916666666666664,57.627118644067806,46.236559139784951,34.558823529411761,1102.1857923497269,1.3231432973805857,0.33381087919038577,0.28450239398084815,0.2828787350308104,7.3779014738360304E-4,0.61486864169927324,1.9005030743432088,2.4035774175517051,2.6271660145332589,112.74455002794858,6,0.48554252966249339,319.28571428571433,"PRI ","IT0003124663","Prima+Industrie+SpA&RepNo=A2EFB","/PRIMA-INDUSTRIE-SPA-70945/",0.93,117.77529346003354]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",19.398,"2015-06-12T22:02:14",9,"2013.03.22","2012_12","EUR",0.14000000000000001,-9.31,0.03,1.1200000000000001,1.81,9.32,138.55714285714285,"~",646.6,17.319642857142856,10.717127071823205,2.0813304721030041,-6750,9999.99,3633.3333333333335,61.607142857142847,414.91712707182319,null,6.4660064660064659E-2,4.7668741808650061E-3,0.1739591640643767,5.0162558648554432E-3,-48.716362511599144,48.149293741622849,5.6191359934013825,3.557067738942159,38.715331477471906,6,0.52261806824593848,229.57142857142853,"SKB ","DE0007193500","Koenig+_+Bauer+AG&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/",0.14000000000000001,47.324466439839156]
["z","ASPOCOMP GROUP OYJ","Aspocomp Group Oyj","EUR",1.36,"2015-06-12",9,"2015.02.26","2012_12","EUR","~","~",-0.31,0.13,0.17,0.2,null,null,"~",10.461538461538462,8,6.8,null,null,9999.99,30.769230769230777,17.647058823529409,"ns",null,1.0461548923087385E-3,0.25999999999999995,0.38533333333333336,null,null,32.352941176470587,2.9411764705882359,2.2058823529411762,4,0.47527597011328043,10.466666666666667,"ACG1V ","FI0009008080","Aspocomp+Group+Oyj&RepNo=A3500","/ASPOCOMP-GROUP-OYJ-1412421/",-0.31,37.5]
["z","REALTECH AG","Realtech AG","EUR",2.9820000000000002,"2015-06-12T22:02:14",9,"2013.03.28","2012_12","EUR","~",-1.32,-0.37,0.17,0.27,0.33,null,"~","~",17.541176470588237,11.044444444444444,9.036363636363637,null,"~",9999.99,58.82352941176471,22.222222222222221,null,null,1.7541194011782249E-3,0.18775555555555554,0.40663636363636368,null,31.85781354795439,18.108651911468812,3.3534540576794094,2.0120724346076457,5,0.6735147930637122,32.833333333333336,"RTC ","DE0007008906","Realtech+AG&RepNo=A30CF","/REALTECH-AG-436513/",-0.37,23.474178403755868]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",10,"2015-06-12T17:29:59",9,"2012.10.01","2012_06","PNC",1.5,0.9,-0.9,0.8,2.2999999999999998,3.7,6.666666666666667,11.111111111111111,"~",12.5,4.3478260869565224,2.7027027027027026,-40,-200,9999.99,187.49999999999994,60.869565217391319,"ns",null,1.2500012500012501E-3,2.318840579710146E-2,4.4401544401544389E-2,-6,-18,17.000000000000004,14.999999999999996,14.000000000000004,6,0.33977594924159799,48.285714285714285,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl&RepNo=ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/",1.5,22.000000000000004]
["z","ROUGIER","ROUGIER","EUR",30.2,"2015-06-12T16:40:23",9,"2013.04.17","2012_12","EUR",-3.1,-5.89,-0.88,2.59,3.92,4.78,"~","~","~",11.660231660231661,7.704081632653061,6.3179916317991625,"~","~",9999.99,51.351351351351362,21.938775510204088,null,null,1.1660243320474981E-3,0.15002685284640169,0.28798287437968267,-9.2384105960264886,16.589403973509935,11.490066225165563,4.4039735099337749,2.8476821192052992,6,0.83284402500358501,206.57142857142858,"ALRGR ","FR0000037640","ROUGIER&RepNo=A5198","/ROUGIER-5030/",-0.88,18.741721854304636]
["z","FOURLIS S.A","FOURLIS S.A","EUR",2.75,"2015-06-12",9,"2013.02.26","2012_12","EUR",-0.22,-0.16,-0.23,0.11,0.21,0.34,"~","~","~",25,13.095238095238095,8.0882352941176467,"~","~",9999.99,90.909090909090907,61.904761904761919,null,null,2.5000025000025002E-3,0.14404761904761904,0.13065610859728502,2.1818181818181817,-2.5454545454545459,12.363636363636363,3.6363636363636362,4.7272727272727284,6,0.86506916562233094,12.142857142857142,"FRL.R ","GRS096003009","FOURLIS+S.A&RepNo=A3DAA","/FOURLIS-S-A-6259025/",-0.16,18.181818181818183]
["z","SINGULUS TECHNOLOGIE..","SINGULUS TECHNOLOGIES  AG","EUR",0.83799999999999997,"2015-06-12T22:02:14",9,"2013.03.27","2012_12","EUR",-1.23,-0.01,-1.05,0.02,0.1,0.14000000000000001,"~","~","~",41.9,8.379999999999999,5.9857142857142849,"~","~",9999.99,400,40.000000000000007,null,null,4.1900041900041901E-3,2.0949999999999996E-2,0.14964285714285711,145.58472553699283,-124.10501193317423,127.68496420047734,9.5465393794749414,4.7732696897374716,6,0.4964158381419978,23.571428571428569,"SNG ","DE0007238909","SINGULUS+TECHNOLOGIES++AG&RepNo=A3C24","/SINGULUS-TECHNOLOGIES-AG-436609/",-0.01,17.899761336515517]
["z","AMIAD WATER SYSTEMS ..","Amiad Water Systems Ltd","GBp",150,"2015-06-12T17:29:59",9,"2014.04.02","2012_12","PNC","~","~",-3.95,9.7200000000000006,14.5,19.600000000000001,null,null,"~",15.432098765432098,10.344827586206897,7.6530612244897958,null,null,9999.99,49.176954732510282,35.172413793103459,"ns",null,1.5432114197546296E-3,0.2103592555186842,0.2175870348139255,null,null,9.1133333333333351,3.1866666666666661,3.4000000000000008,4,0.61759815313814359,502.86666666666673,"AFS ","IL0010943905","Amiad+Water+Systems+Ltd&RepNo=AB77A","/AMIAD-WATER-SYSTEMS-LTD-4005683/",-3.95,15.7]
["z","Q-FREE ASA","Q-Free ASA","NOK",13,"2015-06-12",9,"2013.02.14","2012_12","NOK",-0.52,-1.64,-0.7,0.45,0.9,1.37,"~","~","~",28.888888888888889,14.444444444444445,9.4890510948905096,"~","~",9999.99,100,52.222222222222229,null,null,2.8888917777806669E-3,0.14444444444444446,0.18170523373194591,-8.615384615384615,7.2307692307692308,8.8461538461538449,3.4615384615384617,3.6153846153846159,6,0.74846999972944273,52.057142857142857,"QFR ","NO0003103103","Q-Free+ASA&RepNo=A6BD8","/Q-FREE-ASA-1413253/",-0.52,14.538461538461538]
["z","VOCENTO SA","Vocento SA","EUR",2.0099999999999998,"2015-06-12",9,"2013.02.27","2012_12","EUR",-0.44,-0.13,-0.18,0.05,0.1,0.16,"~","~","~",40.199999999999996,20.099999999999998,12.562499999999998,"~","~",9999.99,100,60,null,null,4.0200040200040199E-3,0.20099999999999998,0.20937499999999998,15.422885572139306,-2.4875621890547261,11.442786069651742,2.4875621890547266,2.9850746268656718,6,0.88255159474671674,11.200000000000001,"VOC ","ES0114820113","Vocento+SA&RepNo=AD9E1","/VOCENTO-SA-168602/",-0.13,14.427860696517417]
["z","KONTRON AG","Kontron AG","EUR",4.4889999999999999,"2015-06-12T17:29:55",9,"2013.03.21","2012_12","EUR",-0.59,-0.56000000000000005,-0.13,0.19,0.4,0.5,"~","~","~",23.626315789473683,11.222499999999998,8.9779999999999998,"~","~",9999.99,110.5263157894737,24.999999999999993,null,null,2.3626339415813097E-3,0.10153690476190473,0.35912000000000011,0.66830028959679033,9.5789708175540227,7.1285364223657828,4.6781020271775464,2.227667631989307,6,0.9554918941698044,24.714285714285715,"KBC ","DE0006053952","Kontron+AG&RepNo=A3BB4","/KONTRON-AG-435790/",-0.13,14.034306081532636]
["z","ANTEVENIO","ANTEVENIO","EUR",3.76,"2015-06-12T16:34:49",9,"2013.04.24","2012_12","EUR",7.0000000000000007E-2,-1.3,-0.09,0.26,0.48,0.59,53.714285714285708,"~","~",14.46153846153846,7.833333333333333,6.3728813559322033,-1957.1428571428569,"~",9999.99,84.615384615384599,22.916666666666664,null,null,1.4461552923091382E-3,9.2575757575757589E-2,0.27808936825885983,-36.436170212765958,32.180851063829792,9.3085106382978733,5.8510638297872335,2.9255319148936167,6,0.41793870962837593,23.685714285714287,"ALANT ","ES0109429037","ANTEVENIO&RepNo=AE671","/ANTEVENIO-42497/",7.0000000000000007E-2,13.829787234042554]
["z","COR&FJA AG","Msg Life Ag","EUR",1.375,"2015-06-12T22:02:14",9,"2013.04.30","2012_12","EUR",-0.59,-0.14000000000000001,-0.02,0.09,0.14000000000000001,0.17,"~","~","~",15.277777777777779,9.8214285714285712,8.0882352941176467,"~","~",9999.99,55.555555555555578,21.428571428571423,null,null,1.5277793055570835E-3,0.17678571428571421,0.37745098039215697,32.72727272727272,8.7272727272727284,8,3.6363636363636376,2.1818181818181817,6,0.79726617942390732,13.571428571428571,"MSGL ","DE0005130108","Msg+Life+Ag&RepNo=A315C","/COR-FJA-AG-435690/",-0.02,13.818181818181818]
["z","EFORE OYJ","Efore Oyj","EUR",0.87,"2015-06-12",9,"2015.02.13","2012_12","EUR","~","~",-0.05,0.03,0.06,7.0000000000000007E-2,null,null,"~",29,14.5,12.428571428571427,null,null,9999.99,100,16.666666666666682,"ns",null,2.9000029000028999E-3,0.14499999999999999,0.74571428571428489,null,null,9.1954022988505741,3.4482758620689657,1.1494252873563229,4,0.57126760563380274,2.6,"EFO1V ","FI0009900054","Efore+Oyj&RepNo=A36BE","/EFORE-OYJ-1412448/",-0.05,13.793103448275865]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",1.0249999999999999,"2015-06-12T17:25:00",9,"2013.03.20","2012_12","EUR",-0.72,-0.8,0,7.0000000000000007E-2,0.09,0.13,"~","~","~",14.642857142857141,11.388888888888888,7.8846153846153832,"~","~","~",28.571428571428552,44.44444444444445,null,null,0,0.39861111111111136,0.17740384615384611,-7.8048780487804956,78.048780487804891,6.8292682926829285,1.9512195121951212,3.9024390243902451,6,0.74560853343099787,19.971428571428575,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+&RepNo=A3584","/ARNOLDO-MONDADORI-EDITORE-76275/",0,12.682926829268293]
["z","NOEMALIFE S.P.A.","Noemalife S.p.A.","EUR",5.89,"2015-06-12",9,"2014.04.02","2012_12","EUR","~",-1.1100000000000001,-0.09,0.26,0.42,0.65,null,"~","~",22.653846153846153,14.023809523809524,9.0615384615384613,null,"~",9999.99,61.538461538461533,54.761904761904781,null,null,2.265386880771496E-3,0.22788690476190479,0.16547157190635445,null,17.317487266553481,5.9422750424448223,2.7164685908319184,3.9049235993208837,5,0.71107766078921775,33.583333333333343,"NOE ","IT0004014533","Noemalife+S.p.A.&RepNo=AC661","/NOEMALIFE-S-P-A-179274/",-0.09,12.563667232597624]
["z","WIGE MEDIA AG","wige Media AG","EUR",1.643,"2015-06-12T22:02:14",9,"2013.05.24","2012_12","EUR","~",-0.61,0.01,0.11,0.13,0.21,null,"~",164.3,14.936363636363636,12.638461538461538,7.8238095238095244,null,9999.99,1000,18.181818181818183,61.538461538461533,null,1.6430016430016431E-2,1.4936363636363635E-2,0.69511538461538458,0.12713690476190478,null,37.735849056603776,6.0864272671941571,1.2172854534388318,4.8691418137553253,5,0.58560193587416798,14.666666666666666,"WIG1 ","DE000A1EMG56","wige+Media+AG&RepNo=A5669","/WIGE-MEDIA-AG-6240279/",0.01,12.172854534388314]
["z","PARITY GROUP PLC","Parity Group plc","GBp",8.625,"2015-06-12T17:35:15",9,"2013.03.07","2012_12","PNC","~",-1.88,-0.43,0.4,0.5,0.6,null,"~","~",21.5625,17.25,14.375,null,"~",9999.99,24.999999999999993,19.999999999999996,null,null,2.1562521562521562E-3,0.69000000000000017,0.71875000000000011,null,16.811594202898551,9.6231884057971016,1.1594202898550723,1.1594202898550723,5,0.66336743091759054,49.083333333333329,"PTY ","GB00B1235860","Parity+Group+plc&RepNo=A3280","/PARITY-GROUP-PLC-4005994/",-0.43,11.942028985507246]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.61,"2015-06-12",9,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.01,0.04,0.18,0.33,0.48,51.571428571428562,361,90.25,20.055555555555557,10.939393939393938,7.520833333333333,-85.714285714285708,300,349.99999999999994,83.333333333333343,45.454545454545439,"ns",0.30083333333333334,5.7301587301587319E-2,0.13127272727272724,0.16545833333333337,-1.6620498614958452,0.8310249307479225,3.8781163434903045,4.1551246537396125,4.1551246537396116,6,0.81960104076322648,9,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,11.357340720221607]
["z","JK WOHNBAU AKTIENGES..","Isaria Wohnbau AG","EUR",4.2510000000000003,"2015-06-12T22:02:14",9,"2013.04.24","2012_12","EUR","~",0.05,0.4,0.36,0.5,0.87,null,85.02,10.6275,11.808333333333335,8.5020000000000007,4.8862068965517249,null,700,-10.000000000000009,38.888888888888893,74,"ns",1.5182142857142856E-2,"ns",0.21862285714285715,6.6029822926374659E-2,null,8.233356857210067,-0.94095506939543716,3.2933427428840276,8.703834391907785,5,0.72391828302536443,14.499999999999998,"IWB ","DE000A1E8H38","Isaria+Wohnbau+AG&RepNo=CCFA9","/JK-WOHNBAU-AKTIENGESELLSC-6834907/",0.4,11.056222065396376]
["z","BAM GROEP","BAM GROEP","EUR",3.5,"2015-06-12T17:39:02",9,"2013.03.07","2012_12","EUR",-0.79,0.19,-0.4,0.22,0.45,0.55000000000000004,"~",18.421052631578949,"~",15.909090909090908,7.7777777777777777,6.3636363636363633,9999.99,-310.5263157894737,9999.99,104.54545454545455,22.222222222222229,1.8421071052650002E-3,null,1.5909106818197726E-3,7.4396135265700478E-2,0.28636363636363626,28,-16.857142857142858,17.714285714285715,6.5714285714285712,2.8571428571428581,6,0.6863880151484506,23.142857142857146,"BAMNB ","NL0000337319","BAM+GROEP&RepNo=A3B9A","/BAM-GROEP-6378/",0.19,10.285714285714288]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.925,"2015-06-12T17:30:00",9,"2013.04.26","2012_12","PNC","~","~",0.02,0.04,0.09,0.21,null,null,96.25,48.125,21.388888888888889,9.1666666666666679,null,null,100,124.99999999999997,133.33333333333331,"ns","ns",0.48125000000000001,0.17111111111111116,6.8750000000000019E-2,null,null,1.0389610389610389,2.5974025974025974,6.2337662337662341,4,0.58776758409785912,4.133333333333332,"TIDE ","GB0002080082","Crimson+Tide+plc&RepNo=A60CA","/CRIMSON-TIDE-PLC-4001794/",0.02,9.8701298701298708]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",44.2,"2015-06-12",9,"2013.02.26","2012_12","NOK",2.1,3.48,2.76,4.54,7.1,7.76,21.047619047619047,12.701149425287356,16.014492753623191,9.7356828193832605,6.2253521126760569,5.695876288659794,65.714285714285708,-20.689655172413797,64.49275362318842,56.387665198237883,9.2957746478873275,0.19327836081959021,"ns",0.15095777854774042,0.11040272887323946,0.6127382068103715,3.1221719457013575,-1.6289592760180998,4.0271493212669691,5.7918552036199085,1.4932126696832582,6,0.88269963412274932,116.97142857142858,"AUSS ","NO0010073489","Austevoll+Seafood+ASA&RepNo=ACA0C","/AUSTEVOLL-SEAFOOD-ASA-1413089/",3.48,9.6832579185520338]
["z","BENI STABILI SPA SII..","Beni Stabili SpA SIIQ","EUR",0.63300000000000001,"2015-06-12T17:23:58",9,"2013.02.12","2012_12","EUR",-0.01,0,-0.12,0.03,0.05,0.06,"~","~","~",21.1,12.66,10.55,"~","~",9999.99,66.666666666666686,19.999999999999989,null,null,2.11000211000211E-3,0.18989999999999996,0.5275000000000003,1.5797788309636651,-18.957345971563981,23.696682464454977,3.1595576619273307,1.5797788309636644,6,0.28094868668957118,1.8571428571428572,"BNS ","IT0001389631","Beni+Stabili+SpA+SIIQ&RepNo=A2F1D","/BENI-STABILI-SPA-SIIQ-76263/",0,9.4786729857819907]
["z","BELIER","LE BELIER","EUR",32,"2015-06-12T17:35:00",9,"2013.03.27","2012_12","EUR",2.2000000000000002,2.54,2.7,3.5,3.94,5.41,14.545454545454545,12.598425196850393,11.851851851851851,9.1428571428571423,8.1218274111675122,5.9149722735674679,15.454545454545446,6.2992125984252025,29.629629629629623,12.571428571428569,37.309644670050766,0.81519221861973168,1.8814814814814798,0.30857142857142861,0.64605445316105226,0.15853735209425729,1.0624999999999996,0.50000000000000044,2.4999999999999996,1.3749999999999998,4.5937500000000009,6,0.9030931428014346,60.142857142857139,"BELI ","FR0000072399","LE+BELIER&RepNo=A6462","/BELIER-5392/",2.7,8.46875]
["z","BIOTON SA","BIOTON SA","PLN",5.69,"2015-06-12",9,"2013.02.15","2012_12","PLN","~",-0.08,0.03,0.13,0.36,0.51,null,"~",189.66666666666669,43.769230769230774,15.805555555555557,11.15686274509804,null,9999.99,333.33333333333337,176.92307692307691,41.666666666666671,null,1.8966685633352302E-2,0.13130769230769232,8.9335748792270547E-2,0.26776470588235296,null,1.9332161687170473,1.7574692442882249,4.0421792618629171,2.6362038664323375,5,0.8140888317623538,12.583333333333336,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/",0.03,8.4358523725834793]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",2.6539999999999999,"2015-06-12",9,"2013.04.02","2012_12","EUR",0.08,-0.27,7.0000000000000007E-2,0.14000000000000001,0.21,0.3,33.174999999999997,"~",37.914285714285711,18.957142857142856,12.638095238095238,8.8466666666666676,-437.5,9999.99,100,49.999999999999979,42.857142857142854,null,3.791432362860934E-3,0.18957142857142856,0.25276190476190485,0.20642222222222226,-13.187641296156745,12.81085154483798,2.6375282592313494,2.6375282592313485,3.3911077618688772,6,0.50928415675035832,7.4571428571428582,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.08,8.2893745290128091]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",129.5,"2015-06-12",9,"2012.06.22","2012_04","DKK",9,4,-4.0999999999999996,-16.899999999999999,13.5,19.399999999999999,14.388888888888889,32.375,"~","~",9.5925925925925934,6.6752577319587632,-55.555555555555557,-202.5,"~",9999.99,43.703703703703695,"ns",null,null,9.5926021851947788E-4,0.15273894810414121,-3.8610038610038608,-6.2548262548262548,-9.884169884169884,23.474903474903474,4.5559845559845549,6,7.6606943328990387E-2,193.42857142857144,"BOCON.B ","DK0060050201","BoConcept+Holding+A_S&RepNo=A6325","/BOCONCEPT-HOLDING-A-S-1412851/",9,8.030888030888029]
["z","UTILITYWISE PLC","Utilitywise PLC","GBp",270,"2015-06-12T17:35:13",9,"2013.10.15","2012_07","PNC","~",6.6,12.1,16,23.7,33.5,null,40.909090909090914,22.314049586776861,16.875,11.39240506329114,8.0597014925373127,null,83.333333333333343,32.231404958677686,48.124999999999993,41.35021097046414,"ns",0.26776859504132228,0.52355769230769234,0.23672530001643929,0.19491318915625949,null,2.0370370370370372,1.4444444444444446,2.8518518518518516,3.6296296296296302,5,0.80862001687886242,545.00000000000011,"UTW ","GB00B6WVD707","Utilitywise+PLC&RepNo=DED22","/UTILITYWISE-PLC-10791300/",12.1,7.9259259259259256]
["z","GLASTON OYJ ABP","Glaston Oyj Abp","EUR",0.505,"2015-06-12",9,"2013.02.07","2012_12","EUR",-0.21,0.01,0.01,0.02,0.04,0.05,"~",50.5,50.5,25.25,12.625,10.1,9999.99,0,100,100,25.000000000000007,5.0500050500050502E-3,"ns",0.2525,0.12625,0.40399999999999986,43.564356435643568,0,1.9801980198019802,3.9603960396039604,1.9801980198019806,6,0.5865921787709496,4,"GLA1V ","FI0009010219","Glaston+Oyj+Abp&RepNo=A36F5","/GLASTON-OYJ-ABP-1412481/",0.01,7.9207920792079207]
["z","ITAL TBS SPA","Ital TBS SpA","EUR",1.65,"2015-06-12",9,"2013.03.29","2012_12","EUR",-0.05,-0.27,0.05,0.13,0.16,0.18,"~","~",32.999999999999993,12.692307692307692,10.3125,9.1666666666666661,"~",9999.99,160,23.076923076923077,12.499999999999993,null,3.3000033000032993E-3,7.9326923076923073E-2,0.44687500000000002,0.73333333333333373,-13.333333333333336,19.393939393939394,4.8484848484848486,1.8181818181818183,1.2121212121212117,6,0.62080291970802925,7.1999999999999993,"TBS ","IT0004554116","Ital+TBS+SpA&RepNo=B42CB","/ITAL-TBS-SPA-5838760/",0.05,7.8787878787878789]
["z","H&R AG","H&R AG","EUR",7.0910000000000002,"2015-06-12",9,"2013.03.27","2012_12","EUR",0.01,-0.47,-0.49,0.26,0.46,0.56000000000000005,709.1,"~","~",27.273076923076921,15.415217391304347,12.6625,-4800,"~",9999.99,76.923076923076934,21.739130434782613,null,null,2.7273104196181117E-3,0.2003978260869565,0.58247499999999985,-6.7691439853335211,-0.28204766605556364,10.576787477083627,2.820476660555634,1.4102383302778174,6,0.54569290714113328,17.971428571428575,"2HR ","DE0007757007","H_R+AG&RepNo=A5244","/H-R-AG-436753/",0.01,7.7563108165279937]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",440.5,"2015-06-12T17:30:00",9,"2012.06.26","2012_03","PNC",9.5,16.5,15,32,41.3,50.6,46.368421052631582,26.696969696969695,29.366666666666667,13.765625,10.66585956416465,8.7055335968379453,73.68421052631578,-9.0909090909090917,113.33333333333333,29.062499999999993,22.518159806295412,0.36231601731601731,"ns",0.12146139705882353,0.36699731833684829,0.38660057801011499,1.5891032917139614,-0.34052213393870601,3.859250851305335,2.1112372304199769,2.1112372304199782,6,0.9358862195143316,848.28571428571422,"CRPR ","GB0002346053","James+Cropper+PLC&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/",16.5,7.7412031782065833]
["z","SUOMINEN OYJ","Suominen Oyj","EUR",0.90500000000000003,"2015-06-12",9,"2014.01.30","2012_12","EUR","~",-7.0000000000000007E-2,0.02,0.06,0.08,0.09,null,"~",45.25,15.083333333333334,11.3125,10.055555555555555,null,9999.99,199.99999999999994,33.333333333333343,12.499999999999993,null,4.5250045250045251E-3,7.5416666666666687E-2,0.33937499999999993,0.80444444444444485,null,9.9447513812154718,4.4198895027624303,2.209944751381216,1.1049723756906071,5,0.71118991331757264,3.1666666666666665,"SUY1V ","FI0009010862","Suominen+Oyj&RepNo=A4E9B","/SUOMINEN-OYJ-1412548/",0.02,7.734806629834253]
["z","SHL TELEMEDICINE LTD..","SHL TeleMedicine Ltd.","CHF",10.25,"2015-06-11",9,"2013.03.20","2012_12","CHF",-0.64,"~",7.0000000000000007E-2,0.35,0.69,0.84,"~",null,146.42857142857142,29.285714285714288,14.855072463768117,12.202380952380953,null,null,399.99999999999989,97.142857142857139,21.739130434782613,"ns","ns",7.3214285714285746E-2,0.15291986359761298,0.5613095238095237,null,null,2.7317073170731705,3.3170731707317072,1.4634146341463417,5,0.82233062227318776,25.236486486486484,"SHLTN ","IL0010855885","SHL+TeleMedicine+Ltd.&RepNo=A3DA5","/SHL-TELEMEDICINE-LTD-79328/",7.0000000000000007E-2,7.5121951219512191]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",11.792999999999999,"2015-06-12T22:02:14",9,"2013.01.25","2012_09","EUR",0.36,0.41,0.14000000000000001,0.75,1.07,1.29,32.758333333333333,28.76341463414634,84.235714285714266,15.723999999999998,11.021495327102802,9.1418604651162774,13.888888888888888,-65.853658536585357,435.71428571428567,42.666666666666671,20.5607476635514,2.0709658536585365,"ns",3.6087868852459015E-2,0.25831629672897188,0.44462684989429174,0.42398032731281265,-2.2894937674891884,5.1725599932163151,2.713474094802002,1.8655134401763755,6,0.75228336060162437,20.685714285714283,"D6H ","DE000A0JC8S7","Datagroup+AG&RepNo=AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/",0.41,7.4620537607055049]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",2.4180000000000001,"2015-06-12T17:25:33",9,"2013.02.06","2012_12","EUR",0.06,0.06,-0.18,0.18,0.21,0.24,40.300000000000004,40.300000000000004,"~",13.433333333333335,11.514285714285716,10.075000000000001,0,-400,9999.99,16.666666666666664,14.285714285714285,"ns",null,1.3433346766680103E-3,0.69085714285714306,0.70525000000000015,0,-9.9255583126550864,14.888337468982629,1.2406947890818858,1.2406947890818858,6,0.34941745832586502,4.8857142857142852,"AERL ","IE00B1CMPN86","Aer+Lingus+Group+Plc&RepNo=AD308","/AER-LINGUS-GROUP-PLC-1412355/",0.06,7.4441687344913143]
["z","ERSTE GROUP BANK AG","Erste Group Bank AG","EUR",25.46,"2015-06-12T17:29:50",9,"2013.02.28","2012_12","EUR",0.87,-0.06,-3.37,1.94,2.44,2.74,29.264367816091955,"~","~",13.123711340206187,10.434426229508198,9.2919708029197068,-106.89655172413792,"~",9999.99,25.773195876288664,12.295081967213125,null,null,1.3123724463930651E-3,0.40485573770491801,0.75574695863746888,-3.6527886881382559,-13.000785545954438,20.856245090337783,1.9638648860958365,1.1783189316575031,6,0.27110296009301299,63.31428571428571,"ERST ","AT0000652011","Erste+Group+Bank+AG&RepNo=A3425","/ERSTE-GROUP-BANK-AG-6491110/",0.87,7.3448546739984284]
["z","MUEHLHAN AG","Muehlhan AG","EUR",2.19,"2015-06-12T22:02:13",9,"2013.04.03","2012_12","EUR","~",0.1,0.08,0.12,0.22,0.26,null,21.9,27.375,18.25,9.954545454545455,8.4230769230769234,null,-20.000000000000004,49.999999999999986,83.333333333333343,18.181818181818183,"ns","ns",0.3650000000000001,0.11945454545454545,0.46326923076923077,null,-0.91324200913242026,1.8264840182648401,4.5662100456621006,1.8264840182648405,5,0.70196390658174079,3.8333333333333335,"M4N ","DE000A0KD0F7","Muehlhan+AG&RepNo=AD3EE","/MUEHLHAN-AG-518917/",0.1,7.3059360730593612]
["z","FAURECIA","FAURECIA","EUR",39.494999999999997,"2015-06-12T17:35:01",9,"2013.02.12","2012_12","EUR",1.25,0.79,1.34,2.96,3.74,4.21,31.595999999999997,49.993670886075947,29.473880597014922,13.342905405405405,10.560160427807485,9.3812351543942984,-36.799999999999997,69.620253164556971,120.89552238805969,26.351351351351362,12.566844919786089,"ns",0.42335210312075972,0.11036724224224226,0.40074454956807876,0.74650679739222758,-1.1647043929611345,1.3925813394100521,4.1017850360805168,1.9749335358906199,1.19002405367768,6,0.87535235707009051,72.199999999999989,"EO ","FR0000121147","FAURECIA&RepNo=A37E8","/FAURECIA-4647/",1.34,7.266742625648817]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.55500000000000005,"2015-06-12",9,"2013.03.22","2012_12","EUR",0.01,0.01,0.01,0.03,0.04,0.05,55.500000000000007,55.500000000000007,55.500000000000007,18.500000000000004,13.875000000000002,11.1,0,0,199.99999999999994,33.333333333333343,25.000000000000007,"ns","ns",9.2500000000000041E-2,0.41624999999999995,0.44399999999999984,0,0,3.6036036036036028,1.801801801801802,1.801801801801802,6,0.88571428571428523,0.88571428571428568,"BET ","IT0001479523","Be+Think+Solve+Execute+SpA&RepNo=A31BA","/BE-THINK-SOLVE-EXECUTE-SP-79338/",0.01,7.2072072072072064]
["z","FIRST SENSOR AG","First Sensor AG","EUR",10.465,"2015-06-12T22:02:14",9,"2013.03.28","2012_12","EUR",0.05,-0.05,0.02,0.5,0.68,0.8,209.29999999999998,"~",523.25,20.93,15.38970588235294,13.081249999999999,-200,9999.99,2400,36.000000000000007,17.647058823529409,null,5.2325052325052329E-2,8.7208333333333339E-3,0.42749183006535935,0.74127083333333332,-0.95556617295747737,0.66889632107023422,4.5867176301958912,1.7200191113234595,1.1466794075489728,6,0.85194228940732286,18.342857142857142,"SIS ","DE0007201907","First+Sensor+AG&RepNo=A41D2","/FIRST-SENSOR-AG-436573/",0.05,7.1667462971810796]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",24.248000000000001,"2015-06-12T22:02:13",9,"2012.06.27","2012_04","EUR",0.37,0.14000000000000001,-0.12,0.65,1.57,2.1,65.535135135135135,173.2,"~",37.304615384615389,15.444585987261146,11.546666666666667,-62.162162162162161,-185.71428571428569,9999.99,141.53846153846155,33.757961783439491,"ns",null,3.730465268926808E-3,0.10911935751869287,0.34204276729559746,-0.94853183767733418,-1.0722533817222037,3.1755196304849882,3.7941273507093367,2.1857472781260308,6,0.71207558534889837,39.171428571428571,"ZUMV ","AT0000837307","Zumtobel+AG&RepNo=AC518","/ZUMTOBEL-AG-6498778/",0.37,7.134609039920818]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",18.155000000000001,"2015-06-12T17:35:00",9,"2013.03.07","2012_12","EUR",0.03,0.16,1.06,1.37,1.95,2.33,605.16666666666674,113.46875,17.127358490566039,13.251824817518248,9.3102564102564109,7.7918454935622323,433.33333333333337,562.5,29.24528301886793,42.335766423357654,19.487179487179493,0.26185096153846149,3.0448637316561847E-2,0.45312691311514003,0.21991467727674632,0.39984470295911445,0.71605618286973283,4.9573120352519968,1.7075185899201324,3.1947122004957302,2.093087303773066,6,0.97526549871463575,49.085714285714282,"JCQ ","FR0000033904","JACQUET+METAL&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/",1.06,6.9953180941889279]
["z","USG PEOPLE","USG PEOPLE","EUR",12.81,"2015-06-12T17:35:03",9,"2013.03.01","2012_12","EUR",-2.42,-0.33,0.32,0.74,1.01,1.21,"~","~",40.03125,17.310810810810811,12.683168316831683,10.586776859504132,"~",9999.99,131.25,36.486486486486491,19.801980198019798,null,4.0031290031290034E-3,0.13189189189189188,0.34761276127612756,0.53463223140495875,16.315378610460577,5.0741608118657293,3.278688524590164,2.1077283372365341,1.5612802498048397,6,0.80529887612907181,64.54285714285713,"USG ","NL0000354488","USG+PEOPLE&RepNo=A30CB","/USG-PEOPLE-6399/",0.32,6.9476971116315367]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",105.5,"2015-06-12T17:29:59",9,"2013.03.12","2012_12","PNC",4.0999999999999996,0.5,4.3,5.62,9.6199999999999992,11.6,25.731707317073173,211,24.534883720930235,18.772241992882563,10.966735966735968,9.0948275862068968,-87.804878048780495,760,30.69767441860466,71.174377224199276,20.582120582120588,"ns",3.2282741738066098E-2,0.61152000431359843,0.15408264033264038,0.44188000696621377,-3.4123222748815158,3.6018957345971563,1.251184834123223,3.7914691943127949,1.8767772511848346,6,0.76915009335021267,189.08571428571426,"SDM ","GB0008375098","Stadium+Group+plc&RepNo=A342C","/STADIUM-GROUP-PLC-4002346/",4.3,6.919431279620853]
["z","PARAGON AG","paragon AG","EUR",16.22,"2015-06-12",9,"2013.03.21","2012_12","EUR","~",0.96,0.67,1.3,1.64,2.08,null,16.895833333333332,24.208955223880594,12.476923076923075,9.8902439024390247,7.7980769230769225,null,-30.208333333333325,94.02985074626865,26.153846153846143,26.82926829268294,"ns","ns",0.13269108669108667,0.3781563845050217,0.29065559440559424,null,-1.7879161528976568,3.8840937114673246,2.0961775585696665,2.712700369913688,5,0.69697646103896072,26.75,"PGN ","DE0005558696","paragon+AG&RepNo=A53D6","/PARAGON-AG-449668/",0.96,6.9050554870530227]
["z","TESMEC SPA","Tesmec SpA","EUR",0.73750000000000004,"2015-06-12",9,"2013.03.14","2012_12","EUR",0.08,0.04,0.05,0.08,0.1,0.13,9.21875,18.4375,14.75,9.21875,7.375,5.6730769230769234,-50,25.000000000000007,60,25.000000000000007,30,"ns",0.58999999999999986,0.15364583333333334,0.29499999999999993,0.18910256410256412,-5.4237288135593218,1.3559322033898307,4.0677966101694913,2.7118644067796613,4.0677966101694913,6,0.55978835978835961,1.3142857142857143,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/",0.08,6.7796610169491522]
["z","MR BRICOLAGE","MR BRICOLAGE","EUR",12.8,"2015-06-12T17:29:02",9,"2013.03.06","2012_12","EUR",0.98,0.57999999999999996,1.37,1.38,1.68,2.2200000000000002,13.061224489795919,22.068965517241381,9.3430656934306562,9.2753623188405818,7.6190476190476195,5.7657657657657655,-40.816326530612244,136.20689655172418,0.72992700729925442,21.739130434782613,32.14285714285716,"ns",6.85946595213896E-2,12.70724637681187,0.35047619047619044,0.17937937937937928,-3.125,6.1718750000000009,7.8124999999998335E-2,2.34375,4.2187500000000018,6,0.81009149795999436,27.171428571428574,"MRB ","FR0004034320","MR+BRICOLAGE&RepNo=A6490","/MR-BRICOLAGE-4778/",1.37,6.6406250000000009]
["z","HELMA EIGENHEIMBAU A..","HELMA Eigenheimbau AG","EUR",34.5,"2015-06-12T22:02:13",9,"2013.03.07","2012_12","EUR","~",1.85,2.4300000000000002,2.84,3.68,4.6500000000000004,null,18.648648648648649,14.19753086419753,12.147887323943662,9.375,7.419354838709677,null,31.351351351351354,16.872427983539083,29.577464788732406,26.358695652173918,"ns",0.45285227756492119,0.71998454139471024,0.31696428571428559,0.28147655470568667,null,1.6811594202898552,1.1884057971014486,2.4347826086956532,2.8115942028985512,5,0.81168438023276712,57.083333333333336,"H5E ","DE000A0EQ578","HELMA+Eigenheimbau+AG&RepNo=AD384","/HELMA-EIGENHEIMBAU-AG-470279/",2.4300000000000002,6.4347826086956532]
["z","TNT EXPRESS","TNT EXPRESS","EUR",7.6459999999999999,"2015-06-12T22:02:14",9,"2013.02.18","2012_12","EUR",-0.15,-0.22,-0.36,0.18,0.25,0.34,"~","~","~",42.477777777777781,30.584,22.488235294117644,"~","~",9999.99,38.888888888888893,36.000000000000007,null,null,4.2477820255598037E-3,0.78644571428571419,0.62467320261437886,-0.91551137849856146,-1.8310227569971225,7.0625163484174731,0.91551137849856146,1.1770860580695792,6,0.67336007605444381,12.571428571428573,"TNTE ","NL0009739424","TNT+EXPRESS&RepNo=D264C","/TNT-EXPRESS-8070431/",-0.15,6.4085796494899299]
["z","BANCA PICCOLO CREDIT..","Banca Piccolo Credito Valtellinese Sc","EUR",1.2549999999999999,"2015-06-12T17:25:00",9,"2013.03.19","2012_12","EUR",-0.63,0.02,-0.41,0.11,0.08,0.1,"~",62.749999999999993,"~",11.409090909090908,15.687499999999998,12.549999999999999,9999.99,-2150,9999.99,-27.27272727272727,25.000000000000007,6.2750062750062743E-3,null,1.1409102318193226E-3,"ns",0.50199999999999978,51.792828685258968,-34.26294820717132,41.434262948207177,-2.3904382470119523,1.5936254980079687,6,0.53520164046479846,12.428571428571427,"CVAL ","IT0000064516","Banca+Piccolo+Credito+Valt&RepNo=A3463","/BANCA-PICCOLO-CREDITO-VAL-76146/",0.02,6.3745019920318731]
["z","PANARIAGROUP INDUSTR..","PanariaGroup Industrie Ceramiche SpA","EUR",2.5099999999999998,"2015-06-12",9,"2013.03.22","2012_12","EUR",0.04,-0.17,-0.04,0.09,0.17,0.2,62.749999999999993,"~","~",27.888888888888889,14.764705882352938,12.549999999999999,-525,"~",9999.99,88.8888888888889,17.647058823529409,null,null,2.7888916777805669E-3,0.16610294117647054,0.71116666666666672,-8.3665338645418341,5.1792828685258971,5.1792828685258971,3.1872509960159374,1.1952191235059761,6,0.57130336797295622,5.5714285714285712,"PAN ","IT0001467577","PanariaGroup+Industrie+Cer&RepNo=AA24E","/PANARIAGROUP-INDUSTRIE-CE-146118/",0.04,6.3745019920318731]
["z","METRO AG","METRO AG","EUR",31.1,"2015-06-12T22:02:14",9,"2013.03.01","2012_09","EUR","~",-0.22,0.39,1.42,1.99,2.29,null,"~",79.743589743589752,21.901408450704228,15.628140703517589,13.580786026200874,null,9999.99,264.10256410256403,40.140845070422543,15.075376884422113,null,7.9743669487259243E-3,8.2927663065773316E-2,0.38933262805254337,0.90085880640465787,null,1.9614147909967845,3.3118971061093241,1.8327974276527332,0.96463022508038587,5,0.80623820751245834,55.166666666666671,"MEO ","DE0007257503","METRO+AG&RepNo=A310E","/METRO-AG-436626/",0.39,6.1093247588424431]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.3180000000000001,"2015-06-12T17:30:00",9,"2013.01.24","2012_12","EUR",0.02,0.05,0.08,0.14000000000000001,0.19,0.22,115.9,46.36,28.975000000000001,16.557142857142857,12.2,10.536363636363637,150,60,75.000000000000014,35.714285714285701,15.789473684210526,0.30906666666666666,0.48291666666666672,0.22076190476190471,0.34160000000000013,0.6673030303030304,1.294219154443486,1.2942191544434858,2.588438308886972,2.1570319240724758,1.2942191544434858,6,0.98607442977190862,4.2285714285714286,"SAB ","ES0113860A34","Banco+de+Sabadell+SA&RepNo=A3615","/BANCO-DE-SABADELL-SA-260497/",0.08,6.0396893874029338]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",14.15,"2015-06-12T22:02:13",9,"2013.03.28","2012_12","EUR",0.52,-0.65,0.27,0.5,1,1.37,27.21153846153846,"~",52.407407407407405,28.3,14.15,10.32846715328467,-225,9999.99,85.185185185185176,100,37.000000000000014,null,5.2407459814867224E-3,0.33221739130434785,0.14150000000000001,0.2791477608995856,-8.2685512367491167,6.5017667844522968,1.6254416961130742,3.5335689045936394,2.6148409893992941,6,0.53316179137766828,26.94285714285714,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/",0.52,6.0070671378091882]
["z","CONWERT IMMOBILIEN I..","conwert Immobilien Invest SE","EUR",11.98,"2015-06-12T17:29:59",9,"2013.03.21","2012_12","EUR",-2.06,0.18,-0.14000000000000001,0.53,0.76,0.88,"~",66.555555555555557,"~",22.60377358490566,15.763157894736842,13.613636363636363,9999.99,-177.7777777777778,9999.99,43.396226415094333,15.789473684210526,6.6555622111177668E-3,null,2.260379618870185E-3,0.36323798627002296,0.86219696969696968,18.69782971619366,-2.671118530884808,5.5926544240400666,1.9198664440734556,1.001669449081803,6,0.70588174305124363,48.885714285714279,"CONW ","AT0000697750","conwert+Immobilien+Invest+&RepNo=A75A9","/CONWERT-IMMOBILIEN-INVEST-6496202/",0.18,5.8430717863105173]
["z","M.A.X. AUTOMATION AG","Max Automation AG","EUR",5.3280000000000003,"2015-06-12T22:02:14",9,"2013.04.15","2012_12","EUR",0.31,0.39,0.37,0.41,0.56000000000000005,0.66,17.187096774193549,13.661538461538461,14.4,12.995121951219513,9.5142857142857142,8.0727272727272723,25.806451612903231,-5.1282051282051331,10.810810810810805,36.585365853658558,17.857142857142851,0.52938461538461523,"ns",1.2020487804878055,0.26005714285714271,0.4520727272727274,1.5015015015015019,-0.37537537537537569,0.75075075075075037,2.8153153153153165,1.8768768768768764,6,0.86466165413533835,6.571428571428573,"MXH ","DE0006580905","Max+Automation+AG&RepNo=A55E9","/M-A-X-AUTOMATION-AG-436385/",0.39,5.0675675675675675]
["z","SPORTECH PLC","Sportech plc","GBp",67.75,"2015-06-12T17:35:16",9,"2013.03.06","2012_12","PNC",0.6,1.6,-10.4,2.1,4.3,5,112.91666666666667,42.34375,"~",32.261904761904759,15.755813953488373,13.55,166.66666666666669,-750,9999.99,104.76190476190474,16.279069767441865,0.25406249999999997,null,3.2261937023841782E-3,0.15039640591966177,0.83235714285714268,1.4760147601476015,-17.712177121771219,18.450184501845019,3.2472324723247228,1.0332103321033212,6,0.16484131357600051,121.71428571428571,"SPO ","GB00B28ZPV64","Sportech+plc&RepNo=A2FF3","/SPORTECH-PLC-4007661/",1.6,5.0184501845018454]
["z","TOUPARGEL GROUPE","TOUPARGEL GROUPE","EUR",5.2,"2015-06-12T11:32:55",9,"2013.02.25","2012_12","EUR",0.39,0.5,-1.33,0.53,0.66,0.76,13.333333333333334,10.4,"~",9.8113207547169807,7.8787878787878789,6.8421052631578947,28.205128205128201,-366,9999.99,24.528301886792452,15.151515151515147,0.36872727272727279,null,9.8113305660475466E-4,0.32121212121212123,0.45157894736842119,2.115384615384615,-35.192307692307693,35.769230769230766,2.5,1.9230769230769227,6,8.1294863533052597E-2,11.97142857142857,"TOU ","FR0000039240","TOUPARGEL+GROUPE&RepNo=A3DC5","/TOUPARGEL-GROUPE-5688/",0.5,5]
["z","STEICO AG","Steico SE","EUR",6.2320000000000002,"2015-06-12T22:02:14",9,"2013.04.23","2012_12","EUR",0.22,0.38,0.46,0.47,0.61,0.77,28.327272727272728,16.399999999999999,13.547826086956521,13.259574468085107,10.216393442622952,8.093506493506494,72.727272727272734,21.052631578947373,2.1739130434782505,29.787234042553195,26.229508196721319,0.22549999999999995,0.64352173913043453,6.0994042553191781,0.34297892271662761,0.30856493506493499,2.5673940949935816,1.283697047496791,0.1604621309370981,2.246469833119384,2.5673940949935821,6,0.95018560651419026,9.8571428571428577,"ST5 ","DE000A0LR936","Steico+SE&RepNo=AEDB2","/STEICO-AG-595420/",0.46,4.974326059050064]
["z","MGI COUTIER","MGI COUTIER","EUR",14.13,"2015-06-12T17:35:00",9,"2013.04.23","2012_12","EUR",1.06,1.38,1.26,1.59,1.83,2.08,13.330188679245284,10.239130434782609,11.214285714285715,8.8867924528301891,7.721311475409836,6.7932692307692308,30.188679245283002,-8.6956521739130359,26.190476190476197,15.09433962264151,13.661202185792348,0.33917119565217413,"ns",0.33931389365351622,0.51153688524590157,0.49726730769230776,2.2646850672328367,-0.84925690021231337,2.3354564755838645,1.6985138004246283,1.7692852087756545,6,0.92188782672638558,19.371428571428574,"MGIC ","FR0000053027","MGI+COUTIER&RepNo=A3D28","/MGI-COUTIER-5052/",1.38,4.953998584571834]
["z","IVS GROUP SA","IVS Group SA","EUR",7.5,"2015-06-12",9,"2013.03.18","2012_12","EUR","~",0.15,0.04,0.27,0.32,0.52,null,50,187.5,27.777777777777775,23.4375,14.423076923076923,null,-73.333333333333329,575,18.518518518518512,62.5,"ns","ns",4.8309178743961345E-2,1.2656250000000004,0.23076923076923078,null,-1.4666666666666663,3.0666666666666669,0.66666666666666652,2.6666666666666665,5,0.65781487101669189,8.5,"IVS ","LU0556041001","IVS+Group+SA&RepNo=CD520","/IVS-GROUP-SA-7261629/",0.15,4.9333333333333336]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",3.2679999999999998,"2015-06-12T17:30:00",9,"2013.03.12","2012_12","EUR",0.1,-0.28000000000000003,0.08,0.19,0.23,0.26,32.679999999999993,"~",40.849999999999994,17.2,14.208695652173912,12.569230769230767,-380,9999.99,137.5,21.052631578947373,13.043478260869565,null,4.0850040850040842E-3,0.12509090909090909,0.67491304347826064,0.96364102564102549,-11.627906976744187,11.015911872705022,3.3659730722154224,1.2239902080783358,0.91799265605875158,6,0.43541686981960054,6.9714285714285733,"ISP ","IT0000072618","Intesa+Sanpaolo+SpA&RepNo=A2F2D","/INTESA-SANPAOLO-SPA-68944/",0.1,4.8959608323133414]
["z","DEUTZ AG","DEUTZ AG","EUR",5.0069999999999997,"2015-06-12T22:02:14",9,"2013.03.19","2012_12","EUR",0.17,0.3,0.18,0.26,0.41,0.54,29.452941176470585,16.690000000000001,27.816666666666666,19.257692307692306,12.21219512195122,9.2722222222222204,76.470588235294102,-40,44.44444444444445,57.692307692307679,31.707317073170749,0.21825384615384621,"ns",0.43329807692307681,0.21167804878048788,0.2924316239316237,2.596365088875574,-2.3966446974236071,1.5977631316157384,2.995805871779508,2.5963650888755754,6,0.71535014005602215,6.4571428571428573,"DEZ ","DE0006305006","DEUTZ+AG&RepNo=A2F57","/DEUTZ-AG-436333/",0.3,4.7932893948472151]
["z","MCBRIDE PLC","McBride plc","GBp",104.5,"2015-06-12T17:35:07",9,"2012.09.04","2012_06","PNC",5,3.2,-10.5,5.26,8.5500000000000007,9.7799999999999994,20.9,32.65625,"~",19.866920152091257,12.222222222222221,10.685071574642128,-36,-428.12499999999989,9999.99,62.547528517110287,14.385964912280686,"ns",null,1.9866940019031276E-3,0.19540695710908468,0.74274278018853901,-1.7224880382775116,-13.110047846889952,15.081339712918661,3.1483253588516757,1.1770334928229651,6,0.16645312796108427,159.17142857142858,"MCB ","GB0005746358","McBride+plc&RepNo=A360F","/MCBRIDE-PLC-4002150/",5,4.5741626794258368]
["z","ECOTEL COMMUNICATION..","Ecotel Communication AG","EUR",9.2379999999999995,"2015-06-12",9,"2013.03.27","2012_12","EUR",-0.7,0.42,0.33,0.5,0.7,0.84,"~",21.995238095238093,27.993939393939392,18.475999999999999,13.197142857142858,10.997619047619047,9999.99,-21.428571428571423,51.515151515151501,39.999999999999993,20.000000000000004,2.1995260090498184E-3,"ns",0.35865176470588245,0.32992857142857152,0.54988095238095225,12.123836328209569,-0.97423684780255437,1.8402251569603811,2.1649707728945655,1.5154795410261963,6,0.72595951267202685,24.88571428571429,"E4C ","DE0005854343","Ecotel+Communication+AG&RepNo=AC3CE","/ECOTEL-COMMUNICATION-AG-473391/",0.42,4.5464386230785889]
["z","MITIE GROUP PLC","Mitie Group PLC","GBp",317.2,"2015-06-12T17:35:21",9,"2013.05.20","2013_03","PNC",12,13,9.5,23.3,25.4,27.4,26.433333333333334,24.4,33.389473684210522,13.613733905579398,12.488188976377954,11.576642335766424,8.3333333333333321,-26.923076923076923,145.26315789473685,9.0128755364806779,7.8740157480314963,2.9280000000000004,"ns",9.371773340797411E-2,1.3855943007124125,1.4702335766423358,0.31525851197982346,-1.1034047919293821,4.3505674653215642,0.66204287515762861,0.63051702395964693,6,0.77161695447409762,365.71428571428572,"MTO ","GB0004657408","Mitie+Group+PLC&RepNo=A3396","/MITIE-GROUP-PLC-9590156/",13,4.539722572509457]
["z","MEDIASET SPA","Mediaset SpA","EUR",4.2220000000000004,"2015-06-12T17:30:00",9,"2013.03.26","2012_12","EUR",-0.25,0.01,0.02,0.08,0.14000000000000001,0.21,"~",422.20000000000005,211.10000000000002,52.775000000000006,30.157142857142858,20.104761904761908,9999.99,100,300,75.000000000000014,49.999999999999979,4.2220042220042227E-2,2.1110000000000002,0.17591666666666669,0.40209523809523806,0.40209523809523834,6.1582188536238744,0.23685457129322593,1.4211274277593555,1.4211274277593557,1.657981999052581,6,0.85913092871343366,7.8571428571428559,"MS ","IT0001063210","Mediaset+SpA&RepNo=A2EFD","/MEDIASET-SPA-408336/",0.02,4.500236854571293]
["z","SAF-HOLLAND S.A.","SAF-HOLLAND S.A.","EUR",13.275,"2015-06-12T22:02:14",9,"2013.03.14","2012_12","EUR",0.18,0.54,0.69,1.19,1.22,1.28,73.75,24.583333333333332,19.239130434782609,11.155462184873951,10.881147540983607,10.37109375,200.00000000000006,27.777777777777757,72.463768115942045,2.5210084033613471,4.9180327868852505,0.12291666666666663,0.69260869565217442,0.1539453781512605,4.3161885245901592,2.1087890624999979,2.7118644067796613,1.1299435028248581,3.766478342749529,0.22598870056497194,0.45197740112994389,6,0.91612244897959172,22.971428571428568,"SFQ ","LU0307018795","SAF-HOLLAND+S.A.&RepNo=AF15D","/SAF-HOLLAND-S-A-624620/",0.69,4.4444444444444446]
["z","FLUIDRA SA","Fluidra SA","EUR",3.04,"2015-06-12",9,"2013.02.28","2012_12","EUR",0.13,-0.09,0.06,0.15,0.21,0.26,23.384615384615383,"~",50.666666666666671,20.266666666666669,14.476190476190476,11.692307692307692,-169.23076923076923,9999.99,150,40,23.809523809523821,null,5.0666717333384004E-3,0.13511111111111113,0.3619047619047619,0.4910769230769228,-7.2368421052631575,4.9342105263157894,2.9605263157894735,1.9736842105263157,1.6447368421052637,6,0.50291697830964854,4.6857142857142859,"FDR ","ES0137650018","Fluidra+SA&RepNo=AFC64","/FLUIDRA-SA-365952/",0.13,4.2763157894736841]
["z","GRUPPO MUTUIONLINE S..","Gruppo MutuiOnline SpA","EUR",7.09,"2015-06-12T16:28:52",9,"2013.03.13","2012_12","EUR",0.09,0.09,0.24,0.39,0.48,0.54,78.777777777777786,78.777777777777786,29.541666666666668,18.179487179487179,14.770833333333334,13.129629629629628,0,166.66666666666669,62.500000000000014,23.076923076923066,12.500000000000011,"ns",0.17724999999999999,0.29087179487179482,0.6400694444444448,1.0503703703703693,0,2.1156558533145278,2.1156558533145278,1.2693935119887161,0.8462623413258118,6,0.95952569169960478,10.199999999999999,"MOL ","IT0004195308","Gruppo+MutuiOnline+SpA&RepNo=AED3D","/GRUPPO-MUTUIONLINE-SPA-265683/",0.24,4.2313117066290555]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",47,"2015-06-12T17:35:00",9,"2013.04.09","2012_12","EUR",2.8,3.46,3.8,4.47,5.0199999999999996,5.77,16.785714285714288,13.583815028901734,12.368421052631579,10.514541387024609,9.3625498007968133,8.1455805892547666,23.57142857142858,9.8265895953757187,17.631578947368421,12.304250559284114,14.940239043824702,0.57628306183219458,1.2586687306501552,0.59634712344318674,0.76091995653748667,0.54521086077411895,1.4042553191489364,0.72340425531914865,1.425531914893617,1.1702127659574466,1.5957446808510638,6,0.99212697980441489,57.714285714285708,"PSB ","FR0000060329","PSB+INDUSTRIES&RepNo=A38F4","/PSB-INDUSTRIES-5691/",3.8,4.1914893617021267]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",139,"2015-06-12T17:35:26",9,"2012.11.27","2012_09","PNC","~",4.7300000000000004,6.43,8.07,9.9499999999999993,12.2,null,29.38689217758985,21.61741835147745,17.224287484510533,13.969849246231156,11.39344262295082,null,35.94080338266383,25.505443234836711,23.296158612143731,22.613065326633166,"ns",0.60147287530875526,0.6753181007646506,0.59966320966534836,0.50384335154826965,null,1.2230215827338125,1.1798561151079141,1.3525179856115099,1.6187050359712229,5,0.82975011142174115,153.83333333333331,"TPT ","GB00B18P5K83","Topps+Tiles+Plc&RepNo=A3063","/TOPPS-TILES-PLC-4006243/",6.43,4.1510791366906474]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",1134,"2015-06-12T17:35:27",9,"2012.06.21","2012_04","PNC",17.3,27.3,45.8,60.9,77.8,92.7,65.549132947976872,41.53846153846154,24.759825327510917,18.620689655172413,14.575835475578407,12.233009708737864,57.803468208092482,67.765567765567752,32.969432314410483,27.750410509031198,19.15167095115682,0.71861538461538466,0.36537471969786389,0.56478648093171946,0.5252475624039793,0.63874372841597682,0.88183421516754845,1.6313932980599644,1.3315696649029984,1.4902998236331568,1.3139329805996476,6,0.99610400438126989,1553.1428571428569,"AHT ","GB0000536739","Ashtead+Group+plc&RepNo=A30F1","/ASHTEAD-GROUP-PLC-4001655/",45.8,4.1358024691358031]
["z","GRUPPO EDITORIALE L'..","Gruppo Editoriale L'Espresso SpA","EUR",0.97199999999999998,"2015-06-12T17:04:53",9,"2013.02.27","2012_12","EUR",0.05,0.01,0.02,7.0000000000000007E-2,0.08,0.09,19.439999999999998,97.199999999999989,48.599999999999994,13.885714285714284,12.149999999999999,10.8,-80,100,250,14.285714285714276,12.499999999999993,"ns",0.48599999999999993,5.5542857142857137E-2,0.85050000000000048,0.86400000000000055,-4.1152263374485596,1.0288065843621399,5.1440329218106999,1.0288065843621395,1.0288065843621395,6,0.56678571428571423,1.3142857142857143,"ES ","IT0001398541","Gruppo+Editoriale+L%5C+Espres&RepNo=A2EEF","/GRUPPO-EDITORIALE-L-ESPRE-76266/",0.05,4.1152263374485596]
["z","SERVIZI ITALIA SPA","Servizi Italia SpA","EUR",4.41,"2015-06-12",9,"2013.03.14","2012_12","EUR",0.45,0.34,0.47,0.55000000000000004,0.62,0.65,9.8000000000000007,12.970588235294118,9.382978723404257,8.0181818181818176,7.112903225806452,6.7846153846153845,-24.444444444444439,38.235294117647037,17.021276595744698,12.727272727272718,4.8387096774193585,"ns",0.24540098199672686,0.47106818181818128,0.5588709677419359,1.402153846153845,-2.4943310657596367,2.9478458049886607,1.8140589569161014,1.5873015873015861,0.68027210884353795,6,0.78212164073550228,5.4857142857142858,"SRI ","IT0003814537","Servizi+Italia+SpA&RepNo=AE996","/SERVIZI-ITALIA-SPA-248330/",0.47,4.0816326530612255]
["z","KENDRION","Kendrion NV","EUR",26.15,"2015-06-12T17:35:03",9,"2013.02.27","2012_12","EUR",1.55,1.33,1.56,1.91,2.2400000000000002,2.61,16.870967741935484,19.661654135338345,16.762820512820511,13.69109947643979,11.674107142857141,10.019157088122606,-14.193548387096772,17.293233082706767,22.435897435897427,17.277486910994782,16.517857142857125,"ns",0.96932831661092522,0.6102318623784595,0.67568317099567021,0.60656518587553143,-0.84130019120458877,0.87954110898661575,1.3384321223709363,1.2619502868068846,1.4149139579349892,6,0.85296937503036574,23.94285714285714,"KENDR ","NL0000852531","Kendrion+NV&RepNo=A3BFA","/KENDRION-6442/",1.56,4.0152963671128106]
["z","JAZZTEL PLC","Jazztel PLC","EUR",12.973000000000001,"2015-06-12T17:30:00",9,"2013.03.12","2012_12","EUR",0.24,0.27,0.3,0.39,0.56000000000000005,0.82,54.054166666666674,48.048148148148151,43.243333333333339,33.264102564102565,23.166071428571428,15.820731707317075,12.500000000000011,11.1111111111111,30.000000000000011,43.589743589743598,46.428571428571409,3.843851851851849,3.8919000000000046,1.1088034188034184,0.53145693277310913,0.34075422138836792,0.23124951823017054,0.23124951823017015,0.69374855469051111,1.3104139366376322,2.0041624913281422,6,0.85413895895436853,11.028571428571428,"JAZ ","GB00B5TMSP21","Jazztel+PLC&RepNo=A46B3","/JAZZTEL-PLC-70999/",0.3,4.0083249826562861]
["z","EFG INTERNATIONAL AG","EFG International AG","CHF",13.7,"2015-06-12T17:20:00",9,"2013.02.27","2012_12","CHF",0.7,0.75,0.4,0.92,1.07,1.29,19.571428571428573,18.266666666666666,34.249999999999993,14.891304347826086,12.803738317757007,10.620155038759689,7.1428571428571495,-46.666666666666664,130,16.304347826086961,20.5607476635514,2.557333333333331,"ns",0.11454849498327759,0.78529595015576292,0.51652572233967586,0.36496350364963537,-2.5547445255474455,3.7956204379562046,1.0948905109489053,1.605839416058394,6,0.58195270220179385,12.657142857142855,"EFGN ","CH0022268228","EFG+International+AG&RepNo=AB2CB","/EFG-INTERNATIONAL-AG-163919/",0.75,3.9416058394160585]
["z","NORWEGIAN PROPERTY A..","Norwegian Property ASA","NOK",9.9,"2015-06-12T16:20:00",9,"2013.02.15","2012_12","NOK",-0.25,-0.42,0.41,0.76,0.71,0.8,"~","~",24.146341463414636,13.026315789473685,13.943661971830988,12.375,"~",9999.99,85.365853658536594,-6.5789473684210575,12.676056338028181,null,2.4146365609780248E-3,0.152593984962406,"ns",0.97624999999999906,-1.7171717171717171,8.3838383838383841,3.535353535353535,-0.50505050505050553,0.90909090909090973,6,0.79333002861363711,25.685714285714283,"NPRO ","NO0010317811","Norwegian+Property+ASA&RepNo=ACA49","/NORWEGIAN-PROPERTY-ASA-1413220/",0.41,3.9393939393939399]
["z","ID LOGISTICS GROUP","ID Logistics","EUR",102.8,"2015-06-12T17:35:00",9,"2013.05.02","2012_12","EUR",0.77,2.0699999999999998,"~",4.42,5.2,6.05,133.50649350649351,49.661835748792271,null,23.257918552036198,19.769230769230766,16.991735537190081,168.83116883116881,null,null,17.64705882352942,16.34615384615384,0.29415087328130812,"ns","ns",1.1202564102564097,1.0394944093339817,1.2645914396887157,null,null,0.75875486381322987,0.82684824902723708,5,0.82650324735839642,88.439922480620154,"IDL ","FR0010929125","ID+Logistics&RepNo=D1DF1","/ID-LOGISTICS-GROUP-10372316/",2.0699999999999998,3.8715953307392996]
["z","REGUS PLC","Regus PLC","GBp",258.2,"2015-06-12T17:35:24",9,"2013.03.05","2012_12","PNC",7.5,7,7.2,10.3,14.2,17.399999999999999,34.426666666666662,36.885714285714286,35.861111111111107,25.067961165048541,18.183098591549296,14.839080459770116,-6.666666666666667,2.8571428571428599,43.055555555555564,37.864077669902898,22.535211267605629,"ns",12.551388888888875,0.58222361415596602,0.48022029613578932,0.65848419540229908,-0.19364833462432224,7.7459333849728959E-2,1.200619674670798,1.510457010069713,1.239349341595662,6,0.84191821879683149,211.99999999999997,"RGU ","JE00B3CGFD43","Regus+PLC&RepNo=A4945","/REGUS-PLC-9590195/",7.5,3.8342370255615799]
["z","NEXTRADIOTV","NEXTRADIOTV","EUR",29.8,"2015-06-12T17:35:00",9,"2013.03.26","2012_12","EUR",0.85,0.51,1,1.22,1.62,2.14,35.058823529411768,58.431372549019606,29.8,24.426229508196723,18.39506172839506,13.925233644859812,-40,96.078431372549005,21.999999999999996,32.786885245901651,32.098765432098766,"ns",0.31016326530612248,1.1102831594634877,0.56104938271604909,0.4338245866283249,-1.1409395973154361,1.6442953020134228,0.7382550335570468,1.3422818791946314,1.7449664429530201,6,0.84245052007278853,28.57142857142858,"NXTV ","FR0010240994","NEXTRADIOTV&RepNo=AB2A4","/NEXTRADIOTV-5214/",1,3.8255033557046985]
["z","B&B TOOLS AB","B&B TOOLS AB","SEK",125.875,"2015-06-12T14:57:30",9,"2013.05.16","2013_03","SEK",7.9,7.6,10.9,12.1,14,15.7,15.933544303797468,16.5625,11.548165137614678,10.402892561983471,8.9910714285714288,8.0175159235668794,-3.7974683544303889,43.421052631578959,11.0091743119266,15.702479338842979,12.142857142857137,"ns",0.26595774256324706,0.94492940771349909,0.57258928571428558,0.66026601723491984,-0.23833167825223492,2.6216484607745785,0.9533267130089369,1.5094339622641513,1.350546176762661,6,0.956938543041568,169.71428571428572,"BBTOb ","SE0000101362","B_B+TOOLS+AB&RepNo=A3A8B","/B-B-TOOLS-AB-6491334/",10.9,3.8133068520357489]
["z","1000MERCIS","1000MERCIS","EUR",43.7,"2015-06-12T17:35:00",9,"2014.04.08","2012_12","EUR","~",2.02,1.85,2.38,3.02,3.64,null,21.633663366336634,23.621621621621621,18.361344537815128,14.47019867549669,12.005494505494505,null,-8.4158415841584127,28.648648648648638,26.890756302521012,20.529801324503314,"ns","ns",0.64091485650864155,0.53811051324503312,0.58478376462247417,null,-0.38901601830663596,1.2128146453089239,1.4645308924485128,1.4187643020594969,5,0.73544026355913716,36.75,"ALMIL ","FR0010285965","1000MERCIS&RepNo=ABFF3","/1000MERCIS-32717/",2.02,3.7070938215102971]
["z","DOTDIGITAL GROUP PLC","Dotdigital Group plc","GBp",33,"2015-06-12T17:35:21",9,"2012.10.09","2012_06","PNC",0.88,0.26,1.18,1.49,1.96,2.4,37.5,126.92307692307692,27.966101694915256,22.14765100671141,16.836734693877553,13.75,-70.454545454545453,353.84615384615381,26.271186440677972,31.543624161073826,22.448979591836732,"ns",7.9034635224760508E-2,0.84303961896514379,0.53376031263569257,0.61250000000000004,-1.8787878787878789,2.7878787878787881,0.93939393939393956,1.4242424242424243,1.333333333333333,6,0.82489515806094993,37.171428571428571,"DOTD ","GB00B3W40C23","Dotdigital+Group+plc&RepNo=AF9F4","/DOTDIGITAL-GROUP-PLC-7693304/",1.18,3.6969696969696968]
["z","SOFTING AG","Softing AG","EUR",12.324999999999999,"2015-06-12T22:02:14",9,"2013.03.15","2012_12","EUR","~",0.69,0.57999999999999996,0.75,0.96,1.1399999999999999,null,17.862318840579711,21.25,16.433333333333334,12.838541666666666,10.81140350877193,null,-15.942028985507244,29.310344827586217,27.999999999999996,18.749999999999993,"ns","ns",0.56066666666666654,0.45851934523809529,0.57660818713450313,null,-0.89249492900608507,1.3793103448275865,1.7038539553752534,1.4604462474645026,5,0.67819060864957936,10.666666666666664,"SYT ","DE0005178008","Softing+AG&RepNo=A41DA","/SOFTING-AG-435714/",0.69,3.6511156186612572]
["z","GUERBET","GUERBET","EUR",39.9,"2015-06-12T17:35:00",9,"2013.03.06","2012_12","EUR",1.61,1.68,2.0699999999999998,2.54,2.9,3.51,24.782608695652172,23.75,19.275362318840582,15.708661417322833,13.758620689655173,11.367521367521368,4.3478260869565108,23.214285714285708,22.705314009661848,14.173228346456687,21.034482758620687,5.4625000000000137,0.83032329988851761,0.69184955603953724,0.97074712643678196,0.54042314698052407,0.17543859649122767,0.97744360902255623,1.177944862155389,0.90225563909774409,1.5288220551378444,6,0.9644610572492831,38.942857142857143,"GBT ","FR0000032526","GUERBET&RepNo=A383F","/GUERBET-5011/",2.0699999999999998,3.6090225563909777]
["z","COLIAN SA","Colian Holding SA","PLN",3.9,"2015-06-12",9,"2013.03.21","2012_12","PLN","~","~",0.15,0.28000000000000003,0.28999999999999998,"~",null,null,26,13.928571428571427,13.448275862068966,null,null,null,86.666666666666686,3.5714285714285547,null,"ns","ns",0.16071428571428567,3.7655172413793281,"ns",null,null,3.3333333333333344,0.25641025641025522,null,3,0.40163934426229492,3.4999999999999996,"JUTZ ","PLJTRZN00011","Colian+Holding+SA&RepNo=A6BC1","/COLIAN-SA-6495095/",0.15,3.5897435897435894]
["z","ICAP PLC","ICAP plc","GBp",549.5,"2015-06-12T17:35:00",9,"2013.05.14","2013_03","PNC",6.6,15.4,12.8,24.3,29.3,35.1,83.257575757575765,35.68181818181818,42.9296875,22.613168724279834,18.754266211604094,15.655270655270655,133.33333333333334,-16.88311688311688,89.84375,20.5761316872428,19.795221843003414,0.26761363636363633,"ns",0.25169439971372337,0.91145733788395888,0.79086108655074172,1.6014558689717928,-0.47315741583257498,2.0928116469517741,0.90991810737033663,1.0555050045495908,6,0.93764091180809017,559.14285714285711,"IAP ","GB0033872168","ICAP+plc&RepNo=A612F","/ICAP-PLC-9590201/",15.4,3.585077343039127]
["z","J D WETHERSPOON PLC","J D Wetherspoon plc","GBp",792.5,"2015-06-12T17:35:16",9,"2012.09.14","2012_07","PNC",31.1,29.7,32.799999999999997,47.5,53,60.6,25.482315112540192,26.683501683501685,24.161585365853661,16.684210526315791,14.952830188679245,13.077557755775578,-4.5016077170418072,10.437710437710431,44.817073170731717,11.578947368421053,14.339622641509436,"ns",2.3148357592446911,0.37227354099534549,1.2913807890222984,0.91198758033698091,-0.17665615141955865,0.39116719242902181,1.854889589905363,0.694006309148265,0.95899053627760267,6,0.90460282663142544,663.14285714285711,"JDW ","GB0001638955","J+D+Wetherspoon+plc&RepNo=A322C","/J-D-WETHERSPOON-PLC-9590143/",32.799999999999997,3.5078864353312307]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",22.77,"2015-06-12T17:25:00",9,"2013.01.31","2012_12","EUR",0.48,0.76,0.47,1.0900000000000001,1.38,1.55,47.4375,29.960526315789473,48.446808510638299,20.889908256880734,16.5,14.69032258064516,58.333333333333336,-38.15789473684211,131.91489361702131,26.605504587155941,12.318840579710157,0.51360902255639096,"ns",0.15835898194732165,0.62017241379310395,1.1925085388994294,1.2296881862099256,-1.2736056214317086,2.7228809837505494,1.2736056214317075,0.74659639877031247,6,0.83274678257326251,22.371428571428574,"AMEAS ","FI0009000285","Amer+Sports+Oyj&RepNo=A325D","/AMER-SPORTS-OYJ-1412429/",0.76,3.4694773825208607]
["z","MEDICREA INTERNAT.","MEDICREA INTERNAT.","EUR",7.9,"2015-06-12T17:35:00",9,"2013.03.25","2012_12","EUR",-0.14000000000000001,0.05,-0.12,0.04,0.17,0.32,"~",158,"~",197.5,46.470588235294116,24.6875,9999.99,-339.99999999999994,9999.99,325,88.235294117647044,1.5800015800015801E-2,null,1.9750019750019752E-2,0.14298642533936651,0.27979166666666672,2.4050632911392404,-2.1518987341772151,2.0253164556962022,1.6455696202531644,1.8987341772151898,6,0.74577055329790576,8.0571428571428587,"ALMED ","FR0004178572","MEDICREA+INTERNAT.&RepNo=AC831","/MEDICREA-INTERNAT-32731/",0.05,3.4177215189873418]
["z","BANKINTER SA","Bankinter SA","EUR",6.8129999999999997,"2015-06-12T17:30:00",9,"2013.01.19","2012_12","EUR",0.16,0.28000000000000003,0.31,0.43,0.5,0.54,42.581249999999997,24.332142857142856,21.977419354838709,15.844186046511627,13.625999999999999,12.616666666666665,75.000000000000014,10.714285714285703,38.70967741935484,16.279069767441861,8.0000000000000071,0.32442857142857134,2.0512258064516149,0.40930813953488371,0.83702571428571426,1.5770833333333318,1.7613386173491856,0.44033465433729596,1.7613386173491854,1.0274475267870249,0.58711287244972898,6,0.97533948940793058,7.6571428571428584,"BKT ","ES0113679I37","Bankinter+SA&RepNo=A3123","/BANKINTER-SA-410428/",0.31,3.3758990165859393]
["z","THE BERKELEY GROUP H..","Berkeley Group Holdings PLC","GBp",3172,"2015-06-12T17:35:03",9,"2012.06.29","2012_04","PNC",113,140,188,263,262,291,28.070796460176989,22.657142857142858,16.872340425531913,12.060836501901141,12.106870229007633,10.900343642611684,23.893805309734514,34.285714285714285,39.893617021276597,-0.38022813688212925,11.068702290076336,0.94824338624338622,0.49210992907801415,0.30232496831432193,"ns",0.98478966702215898,0.85119798234552335,1.5132408575031526,2.3644388398486758,-3.1525851197982346E-2,0.91424968474148804,6,0.94202655024899151,3802.8571428571431,"BKG ","GB00B02L3W35","Berkeley+Group+Holdings+PL&RepNo=A3497","/THE-BERKELEY-GROUP-HOLDIN-4004901/",188,3.2471626733921815]
["z","LA NOBLE AGE","LE NOBLE AGE","EUR",20.39,"2015-06-12T17:35:00",9,"2013.04.17","2012_12","EUR",0.74,0.91,0.83,1.21,1.43,1.57,27.554054054054056,22.406593406593405,24.566265060240966,16.851239669421489,14.25874125874126,12.987261146496815,22.972972972972979,-8.7912087912087991,45.783132530120483,18.18181818181818,9.7902097902097989,0.97534583063994795,"ns",0.36806655067420618,0.7842307692307694,1.3265559599636021,0.83374203040706241,-0.39234919077979435,1.8636586562040216,1.0789602746444333,0.68661108386464009,6,0.91484071484071461,17.399999999999999,"LNA ","FR0004170017","LE+NOBLE+AGE&RepNo=AC6B0","/LA-NOBLE-AGE-17246/",0.91,3.2368808239333005]
["z","DEVOTEAM","DEVOTEAM","EUR",24.8,"2015-06-12T17:35:00",9,"2013.02.27","2012_12","EUR",-0.28999999999999998,0.59,1,1.3,1.6,1.8,"~",42.033898305084747,24.8,19.076923076923077,15.5,13.777777777777779,9999.99,69.491525423728817,30.000000000000004,23.076923076923077,12.499999999999996,4.2033940339025085E-3,0.35687804878048779,0.63589743589743586,0.67166666666666663,1.1022222222222227,3.5483870967741931,1.6532258064516128,1.2096774193548387,1.2096774193548387,0.80645161290322565,6,0.92830450638951068,39.371428571428567,"DVT ","FR0000073793","DEVOTEAM&RepNo=A37B5","/DEVOTEAM-4751/",1,3.225806451612903]
["z","LISI","Link Solutions","EUR",27.17,"2015-06-12T17:35:02",9,"2013.02.19","2012_12","EUR",1.0900000000000001,1.42,1.55,1.78,2.04,2.42,24.926605504587155,19.133802816901412,17.529032258064518,15.264044943820226,13.318627450980392,11.227272727272728,30.27522935779815,9.154929577464797,14.838709677419354,14.606741573033707,18.627450980392151,0.63199530516431968,1.9147096774193533,1.0286638983878849,0.91181372549019613,0.602727272727273,1.2145748987854246,0.47846889952153149,0.84652189915347809,0.95693779904306209,1.3986013986013981,6,0.98157660281670867,24.971428571428572,"FII ","FR0000050353","Link+Solutions&RepNo=A382A","/LISI-5044/",1.55,3.2020610967979382]
["z","PARAGON GROUP OF COM..","Paragon Group of Companies PLC","GBp",435,"2015-06-12T17:35:06",9,"2012.11.20","2012_09","PNC",23.5,27.5,31.1,35.200000000000003,40.5,45,18.51063829787234,15.818181818181818,13.987138263665594,12.357954545454545,10.74074074074074,9.6666666666666661,17.021276595744681,13.090909090909095,13.183279742765277,15.056818181818171,11.111111111111111,0.92931818181818182,1.068461950696677,0.93739606430155176,0.71334730957372516,0.87,0.91954022988505746,0.82758620689655193,0.9425287356321842,1.2183908045977005,1.0344827586206897,6,0.99583582141978977,430.28571428571422,"PAG ","GB00B2NGPM57","Paragon+Group+of+Companies&RepNo=A301D","/PARAGON-GROUP-OF-COMPANIE-4007875/",31.1,3.1954022988505741]
["z","KSB AG","KSB AG","EUR",431.9,"2015-06-12",9,"2013.03.27","2012_12","EUR",42.5,37.4,21.7,32.4,47.3,55.9,10.16235294117647,11.54812834224599,19.903225806451612,13.330246913580247,9.1310782241014792,7.726296958855098,-12.000000000000004,-41.978609625668447,49.308755760368662,45.987654320987652,18.181818181818183,"ns","ns",0.27034239067728166,0.19855498957106574,0.42494633273703036,-1.1808288955776804,-3.6351007177587404,2.4774253299374855,3.4498726557073391,1.9912016670525587,6,0.2319396334466523,306.85714285714283,"KSB ","DE0006292006","KSB+AG&RepNo=A3BC5","/KSB-AG-436319/",42.5,3.102570039360963]
["z","BANCO SANTANDER, S.A..","Banco Santander, S.A.","EUR",6.484,"2015-06-12T22:02:14",9,"2013.01.31","2012_12","EUR",0.2,0.36,0.47,0.53,0.6,0.67,32.419999999999995,18.011111111111113,13.795744680851065,12.233962264150943,10.806666666666667,9.6776119402985064,79.999999999999986,30.555555555555554,12.765957446808523,13.20754716981131,11.666666666666679,0.22513888888888894,0.45149709864603488,0.95832704402515623,0.81821904761904829,0.82950959488272824,2.4676125848241823,1.6964836520666253,0.92535471930906932,1.079580505860579,1.0795805058605807,6,0.96200513886388561,8.9428571428571431,"SAN ","ES0113900J37","Banco+Santander%2C+S.A.&RepNo=A511B","/BANCO-SANTANDER-S-A-69308/",0.47,3.0845157310302294]
["z","PRUDENTIAL PLC","Prudential plc","GBp",1605.5,"2015-06-12T17:35:13",9,"2013.03.13","2012_12","PNC",90.3,52.7,86.8,113,125,139,17.779623477297896,30.464895635673624,18.496543778801843,14.207964601769911,12.843999999999999,11.550359712230216,-41.638981173864892,64.70588235294116,30.184331797235025,10.619469026548673,11.200000000000001,"ns",0.28585567658148309,0.47070661352428556,1.2094766666666665,1.0312821171634121,-2.341949548427281,2.1239489255683583,1.6318903768296484,0.74743070694487701,0.87200249143568986,6,0.70281031645222702,1390.2857142857142,"PRU ","GB0007099541","Prudential+plc&RepNo=A4943","/PRUDENTIAL-PLC-9590193/",90.3,3.0333229523512926]
["z","SEMAPA","SEMAPA","EUR",12.87,"2015-06-12T17:35:03",9,"2013.02.11","2012_12","EUR",1.1200000000000001,1.29,1,1.0900000000000001,1.2,1.68,11.491071428571427,9.9767441860465116,12.87,11.807339449541283,10.725,7.6607142857142856,15.178571428571422,-22.480620155038761,9.0000000000000071,10.091743119266043,40,0.65729138166894696,"ns",1.311926605504586,1.0627500000000012,0.19151785714285713,1.3209013209013205,-2.2533022533022535,0.69930069930069994,0.85470085470085377,3.7296037296037299,6,0.3362923770331176,7.4857142857142831,"SEM ","PTSEM0AM0004","SEMAPA&RepNo=A3D44","/SEMAPA-5835/",1.29,3.0303030303030298]
["z","TELEPERFORMANCE","TELEPERFORMANCE","EUR",63.41,"2015-06-12T17:35:02",9,"2013.02.26","2012_12","EUR",2.27,2.27,2.62,3.65,4.04,4.49,27.933920704845814,27.933920704845814,24.202290076335874,17.372602739726027,15.695544554455445,14.122494432071267,0,15.418502202643175,39.312977099236633,10.684931506849319,11.138613861386142,"ns",1.5696913849509264,0.44190504056390484,1.4689419903528809,1.2678861667903978,0,0.55196341271092897,1.624349471692162,0.61504494559217815,0.70966724491405164,6,0.93741670758944595,49.828571428571422,"RCF ","FR0000051807","TELEPERFORMANCE&RepNo=A393B","/TELEPERFORMANCE-4709/",2.62,2.9490616621983916]
["z","SPORTS DIRECT INTERN..","Sports Direct International Plc","GBp",681,"2015-06-12T17:35:19",9,"2012.07.19","2012_04","PNC",16.7,24.4,29.2,35.9,43.1,48.8,40.778443113772454,27.909836065573771,23.32191780821918,18.969359331476323,15.800464037122969,13.954918032786885,46.107784431137723,19.672131147540988,22.945205479452053,20.055710306406695,13.225058004640362,0.60531722375984676,1.185530821917808,0.82672431713299799,0.78782869296210323,1.055187661777395,1.1306901615271658,0.70484581497797361,0.98384728340675465,1.0572687224669606,0.8370044052863429,6,0.99744964281463477,638,"SPD ","GB00B1QH8P22","Sports+Direct+Internationa&RepNo=AE88F","/SPORTS-DIRECT-INTERNATION-9590226/",29.2,2.8781204111600585]
["z","XING AG","XING AG","EUR",149.84,"2015-06-12T22:02:14",9,"2013.02.28","2012_12","EUR",1.43,1.65,1.1000000000000001,3.17,4.42,5.83,104.78321678321679,90.812121212121212,136.21818181818182,47.268138801261834,33.900452488687783,25.70154373927959,15.384615384615383,-33.333333333333329,188.18181818181816,39.43217665615142,31.900452488687787,5.9027878787878789,"ns",0.25118334628689865,0.85971547511312219,0.805679598068197,0.14682327816337423,-0.36705819540843554,1.3814735718099305,0.83422317138280833,0.9410037373198078,6,0.83559936199536944,92.514285714285734,"O1BC ","DE000XNG8888","XING+AG&RepNo=ADA87","/XING-AG-530783/",1.65,2.7896422851041112]
["z","MGI DIGITAL GRAPHIC","MGI Dig Graphic Tech","EUR",28.99,"2015-06-12T17:35:00",9,"2013.04.12","2012_12","EUR",0.89,1.08,1.1299999999999999,1.45,1.68,1.93,32.573033707865164,26.842592592592588,25.654867256637168,19.993103448275861,17.25595238095238,15.020725388601036,21.348314606741578,4.6296296296296129,28.318584070796472,15.86206896551724,14.880952380952381,1.2573635477582841,5.5414513274336485,0.706006465517241,1.0878752587991718,1.0093927461139895,0.65539841324594716,0.17247326664366963,1.1038289065194897,0.79337702656088316,0.86236633321835121,6,0.97189291155771629,20.914285714285715,"ALMDG ","FR0010353888","MGI+Dig+Graphic+Tech&RepNo=ACA9A","/MGI-DIGITAL-GRAPHIC-32730/",1.1299999999999999,2.7595722662987239]
["z","ACAL PLC","Acal plc","GBp",311.75,"2015-06-12T17:35:22",9,"2013.06.04","2013_03","PNC",-4.58,2.83,4.8,10.4,13.4,"~","~",110.15901060070671,64.947916666666671,29.975961538461537,23.264925373134329,null,9999.99,69.611307420494683,116.66666666666667,28.846153846153843,null,1.1015912075982747E-2,0.93300814297800372,0.25693681318681316,0.80651741293532353,"ns",2.3769045709703289,0.63191659983961501,1.7963111467522053,0.96230954290296711,null,5,0.80744747924942006,362.75,"ACL ","GB0000055888","Acal+plc&RepNo=A30DA","/ACAL-PLC-4001613/",4.8,2.7586206896551726]
["z","PALFINGER AG","Palfinger AG","EUR",24.623000000000001,"2015-06-12T17:29:44",9,"2013.02.11","2012_12","EUR",1.1399999999999999,1.24,1.05,1.38,1.69,1.9,21.599122807017547,19.857258064516131,23.450476190476191,17.842753623188408,14.569822485207101,12.959473684210527,8.771929824561413,-15.322580645161285,31.428571428571413,22.463768115942035,12.426035502958579,2.2637274193548365,"ns",0.56772397891963144,0.64859209772857407,1.0429290726817044,0.40612435527758634,-0.77163627502741305,1.3402103724160332,1.2589855013605169,0.8528611460829304,6,0.77972685257309016,15.657142857142855,"PALF ","AT0000758305","Palfinger+AG&RepNo=A38E6","/PALFINGER-AG-6491280/",1.24,2.6804207448320669]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",46.75,"2015-06-12T17:29:59",9,"2013.03.05","2012_12","PNC","~","~",1.56,1.9,2.5,2.77,null,null,29.967948717948715,24.605263157894736,18.7,16.877256317689529,null,null,21.794871794871785,31.578947368421055,10.8,"ns","ns",1.1289473684210531,0.59216666666666662,1.5627089183045859,null,null,0.72727272727272696,1.2834224598930484,0.57754010695187163,4,0.65306725794530696,28.200000000000003,"BREE ","JE00B2419D89","Breedon+Aggregates+Ltd&RepNo=B1FA3","/BREEDON-AGGREGATES-LTD-4008531/",1.56,2.5882352941176472]
["z","G4S PLC","G4S plc","GBp",289.10000000000002,"2015-06-12T17:35:17",9,"2013.03.13","2012_12","PNC",3.4,-24.9,9.8000000000000007,12.6,15.4,17.2,85.029411764705898,"~",29.5,22.944444444444446,18.772727272727273,16.808139534883722,-832.35294117647049,9999.99,28.571428571428559,22.222222222222229,11.688311688311682,null,2.9500029500029502E-3,0.80305555555555597,0.84477272727272701,1.4380297157622748,-9.7890003459010693,12.002767208578348,0.96852300242130707,0.96852300242130762,0.62262193012798295,6,0.43046609988564033,550.57142857142856,"GFS ","GB00B01FLG62","G4S+plc&RepNo=A9E28","/G4S-PLC-9590209/",9.8000000000000007,2.559667934970598]
["z","GERRESHEIMER AG","Gerresheimer AG","EUR",51.273000000000003,"2015-06-12T22:02:13",9,"2013.02.14","2012_11","EUR",1.92,1.98,2.11,2.68,3.05,3.41,26.704687500000002,25.895454545454548,24.300000000000004,19.131716417910447,16.810819672131149,15.036070381231672,3.1250000000000027,6.5656565656565604,27.014218009478686,13.805970149253719,11.803278688524601,8.2865454545454487,3.7010769230769265,0.70820915161036879,1.2176485600354465,1.2738892961876822,0.11702065414545677,0.25354475064848925,1.111696214381839,0.7216273672303154,0.70212392487274056,6,0.93924503148495042,32.085714285714289,"GXI ","DE000A0LD6E6","Gerresheimer+AG&RepNo=AEB7B","/GERRESHEIMER-AG-599546/",2.11,2.5354475064848949]
["z","JARDINE LLOYD THOMPS..","Jardine Lloyd Thompson Group plc","GBp",1029,"2015-06-12T17:35:27",9,"2013.03.05","2012_12","PNC",48.4,46.4,47.8,55.6,62.4,73.599999999999994,21.260330578512399,22.176724137931036,21.527196652719667,18.507194244604317,16.490384615384617,13.980978260869566,-4.1322314049586781,3.0172413793103416,16.317991631799174,12.230215827338125,17.948717948717942,"ns",7.1347280334728111,1.1341588267847253,1.3483314479638016,0.7789402173913047,-0.19436345966958213,0.13605442176870736,0.75801749271137076,0.66083576287657897,1.0884353741496595,6,0.83200100692259293,519.42857142857144,"JLT ","GB0005203376","Jardine+Lloyd+Thompson+Gro&RepNo=A3118","/JARDINE-LLOYD-THOMPSON-GR-9590131/",48.4,2.4489795918367343]
["z","PROSEGUR COMPANIA DE..","Prosegur Compania de Seguridad SA","EUR",4.96,"2015-06-12T17:29:38",9,"2013.02.27","2012_12","EUR",0.3,0.27,0.27,0.32,0.36,0.42,16.533333333333335,18.37037037037037,18.37037037037037,15.5,13.777777777777779,11.80952380952381,-9.9999999999999911,0,18.518518518518512,12.499999999999993,16.666666666666664,"ns","ns",0.8370000000000003,1.1022222222222229,0.70857142857142874,-0.60483870967741882,0,1.008064516129032,0.80645161290322542,1.2096774193548387,6,0.71406074240719941,2.6285714285714286,"PSG ","ES0175438003","Prosegur+Compania+de+Segur&RepNo=A3CDD","/PROSEGUR-COMPANIA-DE-SEGU-10944570/",0.3,2.4193548387096775]
["z","LABORATORIOS FARMACE..","Laboratorios Farmaceuticos ROVI SA","EUR",14.5,"2015-06-12",9,"2013.02.21","2012_12","EUR",0.39,0.46,0.49,0.53,0.74,0.84,37.179487179487175,31.521739130434781,29.591836734693878,27.358490566037734,19.594594594594597,17.261904761904763,17.948717948717949,6.5217391304347752,8.1632653061224563,39.622641509433954,13.513513513513512,1.7562111801242235,4.5374149659863994,3.3514150943396195,0.49453024453024469,1.2773809523809525,0.48275862068965525,0.20689655172413773,0.27586206896551746,1.4482758620689653,0.68965517241379293,6,0.90791900282656046,8.9428571428571431,"ROVI ","ES0157261019","Laboratorios+Farmaceuticos&RepNo=AFF6A","/LABORATORIOS-FARMACEUTICO-388853/",0.49,2.4137931034482758]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",20,"2015-06-09",9,"2013.05.28","2012_12","CHF",1.91,1.1599999999999999,1.3,1.75,2.09,2.39,10.471204188481677,17.241379310344829,15.384615384615383,11.428571428571429,9.5693779904306222,8.3682008368200833,-39.267015706806284,12.068965517241391,34.615384615384606,19.42857142857142,14.354066985645947,"ns",1.2747252747252733,0.33015873015873026,0.49254151421334108,0.58298465829846524,-3.75,0.70000000000000062,2.2499999999999996,1.6999999999999993,1.5000000000000013,6,0.41321186088402395,16.114285714285717,"ARTN ","CH0033813293","Art+_+Fragrance+SA&RepNo=AF554","/ART-FRAGRANCE-SA-340278/",1.91,2.4000000000000012]
["z","AGORA S.A. GROUP","Agora S.A. Group","PLN",11.8,"2015-06-12",9,"2013.02.22","2012_12","PLN",-0.18,0.01,-0.25,-0.03,0.12,0.28999999999999998,"~",1180,"~","~",98.333333333333343,40.689655172413801,9999.99,-2600,"~",9999.99,141.66666666666666,0.118000118000118,null,null,9.8333431666765003E-3,0.28722109533468565,1.6101694915254237,-2.2033898305084745,1.8644067796610169,1.271186440677966,1.4406779661016949,6,0.61886773940345352,8.2857142857142829,"AGOP ","PLAGORA00067","Agora+S.A.+Group&RepNo=A4219","/AGORA-S-A-GROUP-1413329/",0.01,2.3728813559322028]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",466,"2015-06-12T17:35:20",9,"2013.03.07","2012_12","PNC",17.2,12.4,21.9,26.2,29.6,32.9,27.093023255813954,37.58064516129032,21.278538812785389,17.786259541984734,15.743243243243242,14.164133738601825,-27.906976744186039,76.612903225806434,19.634703196347036,12.977099236641228,11.148648648648638,"ns",0.2777409276616199,0.90585833481271061,1.2131558028616845,1.2704798747351951,-1.0300429184549353,2.0386266094420598,0.92274678111587993,0.72961373390557993,0.70815450643776767,6,0.86531342215863372,384.00000000000006,"CINE ","GB00B15FWH70","Cineworld+Group+plc&RepNo=AC837","/CINEWORLD-GROUP-PLC-9590220/",21.9,2.3605150214592276]
["z","KUKA AG","KUKA AG","EUR",74.343999999999994,"2015-06-12T22:02:14",9,"2013.03.26","2012_12","EUR",1.64,1.72,1.9,2.0299999999999998,3.17,3.63,45.331707317073167,43.223255813953486,39.12842105263158,36.622660098522168,23.452365930599367,20.480440771349862,4.8780487804878092,10.465116279069765,6.8421052631578894,56.157635467980306,14.511041009463721,8.8607674418604567,3.7389380116959074,5.3525426297840131,0.41761669157119918,1.4113695053299797,0.10760787689658893,0.24211772301732479,0.17486279995695672,1.5334122457763912,0.61874529215538587,6,0.84586559169997166,41.228571428571428,"KU2 ","DE0006204407","KUKA+AG&RepNo=A2F96","/KUKA-AG-436260/",1.9,2.3270203378887335]
["z","LEGAL & GENERAL GROU..","Legal & General Group Plc","GBp",263.89999999999998,"2015-06-12T17:35:16",9,"2013.03.06","2012_12","PNC",13.7,15,16.5,19.7,20.9,22.5,19.262773722627738,17.59333333333333,15.993939393939392,13.395939086294415,12.626794258373206,11.728888888888887,9.4890510948905167,10,19.393939393939387,6.0913705583756315,7.6555023923445038,1.8540666666666652,1.5993939393939391,0.69072810913705607,2.0728987240829357,1.5320861111111097,0.49261083743842388,0.56839712012125809,1.2125805229253503,0.45471769609700619,0.60629026146267584,6,0.9819921897767675,185.42857142857144,"LGEN ","GB0005603997","Legal+_+General+Group+Plc&RepNo=A2F46","/LEGAL-GENERAL-GROUP-PLC-4002140/",16.5,2.2735884804850324]
["z","GL EVENTS","GL Events","EUR",18.600000000000001,"2015-06-12T17:35:00",9,"2013.03.13","2012_12","EUR",1.25,0.44,1.36,1.44,1.6,1.78,14.88,42.272727272727273,13.676470588235293,12.916666666666668,11.625,10.449438202247192,-64.8,209.09090909090912,5.8823529411764595,11.111111111111121,11.249999999999996,"ns",6.5409207161125305E-2,2.1958333333333377,1.046249999999999,0.9288389513108618,-4.354838709677419,4.946236559139785,0.4301075268817196,0.86021505376344154,0.96774193548387055,6,0.50781102203221329,17.742857142857147,"GLO ","FR0000066672","GL+Events&RepNo=A3825","/GL-EVENTS-5696/",1.36,2.2580645161290316]
["z","WILMINGTON GROUP PLC","Wilmington PLC","GBp",272,"2015-06-12T17:35:12",9,"2012.09.18","2012_06","PNC",5.63,4.07,7.39,9.65,11.9,13.4,48.312611012433393,66.830466830466833,36.806495263870097,28.186528497409327,22.857142857142858,20.298507462686565,-27.708703374777972,81.57248157248155,30.58186738836266,23.316062176165804,12.605042016806722,"ns",0.45121215579503415,0.92167453803475607,0.98031746031746025,1.6103482587064675,-0.57352941176470573,1.2205882352941175,0.83088235294117663,0.82720588235294112,0.55147058823529416,6,0.90594247692066299,184.57142857142856,"WIL ","GB0009692319","Wilmington+PLC&RepNo=A2F35","/WILMINGTON-GROUP-PLC-4001143/",7.39,2.2095588235294121]
["z","GECINA","GECINA","EUR",115.65,"2015-06-12T17:35:00",9,"2013.02.22","2012_12","EUR",3.69,5.14,4.59,6.83,6.46,7.66,31.341463414634148,22.500000000000004,25.196078431372552,16.932650073206442,17.902476780185758,15.097911227154048,39.295392953929529,-10.700389105058363,48.801742919389987,-5.4172767203513921,18.575851393188859,0.57258620689655193,"ns",0.34696814212507837,"ns",0.8127708877284594,1.2537829658452224,-0.47557284911370501,1.9368785127539994,-0.31993082576740173,1.0376134889753568,6,0.85964793750494806,74.428571428571431,"GFC ","FR0010040865","GECINA&RepNo=A3824","/GECINA-4651/",5.14,2.1789883268482493]
["z","ISRA VISION AG","Isra Vision AG","EUR",60.634999999999998,"2015-06-12T17:29:57",9,"2012.12.14","2012_09","EUR",2.44,2.64,2.97,3.43,3.85,4.29,24.850409836065573,22.967803030303028,20.415824915824913,17.677842565597665,15.749350649350648,14.134032634032634,8.196721311475418,12.500000000000004,15.488215488215488,12.244897959183671,11.428571428571427,2.8020719696969665,1.6332659932659925,1.1413737482570667,1.2861969696969697,1.2367278554778556,0.32984250020615186,0.5442401253401502,0.75863775047414861,0.69266925043291816,0.72565350045353338,6,0.9860456353823821,38.114285714285714,"ISR ","DE0005488100","Isra+Vision+AG&RepNo=A3AFD","/ISRA-VISION-AG-435932/",2.97,2.1769605013605999]
["z","CITY OF LONDON INVES..","City of London Investment Group PLC","GBp",351.5,"2015-06-12T17:35:17",9,"2012.06.20","2012_06","PNC",32.799999999999997,24.6,20.6,26.9,34.700000000000003,40.4,10.716463414634147,14.28861788617886,17.063106796116504,13.066914498141264,10.129682997118154,8.7004950495049513,-24.999999999999989,-16.260162601626014,30.582524271844648,28.996282527881057,16.426512968299697,"ns","ns",0.42726736295509549,0.34934419566984382,0.52966171617161772,-2.3328591749644367,-1.1379800853485065,1.7923186344238968,2.2190611664295887,1.6216216216216204,6,0.29975976817089867,213.14285714285717,"CLIG ","GB00B104RS51","City+of+London+Investment+&RepNo=AC410","/CITY-OF-LONDON-INVESTMENT-4006013/",32.799999999999997,2.1621621621621623]
["z","ITV PLC","ITV plc","GBp",269.7,"2015-06-12T17:35:30",9,"2013.02.27","2012_12","PNC",6.7,8.1,11.5,14.6,16,17.3,40.253731343283576,33.296296296296298,23.452173913043477,18.472602739726028,16.856249999999999,15.589595375722542,20.895522388059693,41.975308641975317,26.95652173913043,9.5890410958904138,8.1250000000000036,1.5934656084656091,0.55871355498721209,0.68527397260273992,1.7578660714285708,1.9187194308581581,0.5190952910641452,1.2606599925843534,1.1494252873563218,0.51909529106414543,0.48201705598813521,6,0.97199230714438378,228.00000000000003,"ITV ","GB0033986497","ITV+plc&RepNo=A85C8","/ITV-PLC-4004488/",11.5,2.1505376344086025]
["z","ETTEPLAN OYJ","Etteplan Oyj","EUR",4.21,"2015-06-12",9,"2013.02.14","2012_12","EUR",0.28999999999999998,0.22,0.3,0.31,0.35,0.39,14.517241379310345,19.136363636363637,14.033333333333333,13.580645161290322,12.028571428571428,10.794871794871794,-24.137931034482754,36.36363636363636,3.3333333333333366,12.903225806451607,11.428571428571439,"ns",0.38591666666666669,4.0741935483870924,0.93221428571428611,0.94455128205128103,-1.6627078384798095,1.9002375296912113,0.23752969121140163,0.95011876484560531,0.95011876484560653,6,0.69707401032702243,2.5714285714285712,"ETT1V ","FI0009008650","Etteplan+Oyj&RepNo=A4416","/ETTEPLAN-OYJ-1412453/",0.3,2.1377672209026133]
["z","IMERYS","IMERYS","EUR",68.42,"2015-06-12T17:35:01",9,"2013.02.14","2012_12","EUR",3.97,3.17,3.57,4.33,4.88,5.41,17.234256926952142,21.583596214511044,19.16526610644258,15.801385681293302,14.02049180327869,12.646950092421442,-20.151133501259451,12.61829652996845,21.288515406162471,12.702078521939949,10.860655737704922,"ns",1.518847338935575,0.74224930108180365,1.1037950819672135,1.1644738953022002,-1.1692487576731954,0.58462437883659735,1.1107863197895356,0.80385852090032128,0.77462730195849205,6,0.70925211394795173,37.4,"NK ","FR0000120859","IMERYS&RepNo=A31D9","/IMERYS-4660/",3.97,2.1046477638117511]
["z","GETINGE AB","Getinge AB","SEK",205.35,"2015-06-12T17:25:00",9,"2013.01.25","2012_12","SEK",10.6,9.59,6.01,8.49,12.7,14.9,19.372641509433961,21.412930135557872,34.168053244592343,24.187279151943461,16.169291338582678,13.781879194630871,-9.52830188679245,-37.330552659019808,41.26455906821964,49.587750294464058,17.3228346456693,"ns","ns",0.58615140202895233,0.32607430751678618,0.79559029896278177,-0.49184319454589714,-1.7433649866082299,1.2076941806671539,2.0501582663744822,1.071341611882153,6,0.32247040041416719,95.171428571428578,"GETIb ","SE0000202624","Getinge+AB&RepNo=A3AD1","/GETINGE-AB-6491355/",10.6,2.0939858777696618]
["z","INDUSTRIAL AND FINAN..","Industrial and Financial Systems IFS AB","SEK",295.25,"2015-06-08T17:21:13",9,"2013.02.05","2012_12","SEK",5.27,5.72,8.4499999999999993,10.6,12.4,14.4,56.024667931688811,51.617132867132867,34.940828402366868,27.85377358490566,23.81048387096774,20.503472222222221,8.5388994307400417,47.727272727272727,25.443786982248529,16.981132075471706,16.129032258064516,6.0449397824397799,0.73209354747816302,1.0947180781044314,1.4021729390680997,1.2712152777777777,0.15241320914479259,0.92464013547840795,0.72819644369178671,0.60965283657917035,0.67739204064352243,6,0.98262008645362076,193.82857142857145,"IFSb ","SE0000189946","Industrial+and+Financial+S&RepNo=A432F","/INDUSTRIAL-AND-FINANCIAL-6491826/",8.4499999999999993,2.0152413209144795]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",416.9,"2015-06-12T17:35:02",9,"2012.11.26","2012_09","PNC",17.600000000000001,26.2,22.8,27,30.5,34.6,23.687499999999996,15.912213740458014,18.285087719298243,15.44074074074074,13.668852459016392,12.049132947976878,48.863636363636346,-12.977099236641216,18.421052631578945,12.962962962962962,13.442622950819677,0.32564530445588508,"ns",0.8382116402116403,1.0544543325526932,0.89633793881291368,2.0628448069081311,-0.81554329575437734,1.007435835931878,0.8395298632765652,0.98344926840969094,6,0.85177534736833516,291.71428571428572,"ADN ","GB0000031285","Aberdeen+Asset+Management+&RepNo=A2FF6","/ABERDEEN-ASSET-MANAGEMENT-9583548/",26.2,2.0148716718637569]
["z","HUHTAMAKI OYJ","Huhtamaki Oyj","EUR",28.82,"2015-06-12T17:25:00",9,"2013.02.13","2012_12","EUR",1.21,0.91,1.33,1.55,1.76,1.91,23.81818181818182,31.670329670329668,21.669172932330827,18.593548387096774,16.375,15.089005235602095,-24.79338842975206,46.153846153846153,16.541353383458642,13.548387096774192,8.522727272727268,"ns",0.46949874686716792,1.1240645161290326,1.2086309523809524,1.7704432809773134,-1.0409437890353919,1.4573213046495492,0.76335877862595403,0.72866065232477428,0.52047189451769571,6,0.82450687387925903,17.914285714285715,"HUH1V ","FI0009000459","Huhtamaki+Oyj&RepNo=A3319","/HUHTAMAKI-OYJ-1412465/",1.33,2.012491325468424]
["z","MOSS BROS GROUP PLC","Moss Bros Group plc","GBp",105,"2015-06-12T17:35:14",9,"2013.03.22","2013_01","PNC","~","~",3.8,4.4000000000000004,5.2,5.9,null,null,27.631578947368421,23.863636363636363,20.19230769230769,17.796610169491526,null,null,15.789473684210542,18.181818181818176,13.461538461538463,"ns","ns",1.5113636363636349,1.1105769230769234,1.3220338983050846,null,null,0.57142857142857195,0.76190476190476175,0.66666666666666685,4,0.66482030992416763,47.333333333333343,"MOSB ","GB0006056104","Moss+Bros+Group+plc&RepNo=A3653","/MOSS-BROS-GROUP-PLC-4002175/",3.8,2.0000000000000004]
["z","AMPLIFON SPA","Amplifon SpA","EUR",7.0650000000000004,"2015-06-12T17:25:00",9,"2013.03.06","2012_12","EUR",0.2,0.06,0.21,0.26,0.3,0.35,35.325000000000003,117.75000000000001,33.642857142857146,27.173076923076923,23.55,20.185714285714287,-70,250,23.809523809523821,15.384615384615378,16.666666666666664,"ns",0.13457142857142859,1.1412692307692303,1.5307500000000007,1.2111428571428573,-1.9815994338287333,2.1231422505307855,0.7077140835102621,0.56617126680820917,0.70771408351026166,6,0.65487528344671198,4.3428571428571425,"AMP ","IT0004056880","Amplifon+SpA&RepNo=A3E07","/AMPLIFON-SPA-179254/",0.21,1.9815994338287328]
["z","SARTORIUS STED BIO","Sartorius Stedim Bio","EUR",233.55,"2015-06-12T17:35:02",9,"2013.01.29","2012_12","EUR",3.7,4.9000000000000004,4.72,6.82,8.23,9.4700000000000006,63.121621621621621,47.663265306122447,49.480932203389834,34.244868035190613,28.377885783718103,24.662090813093979,32.432432432432435,-3.6734693877551141,44.491525423728831,20.674486803519063,15.06682867557716,1.4696173469387754,"ns",0.76969417679095065,1.372604120886223,1.6368468338045437,0.51380860629415548,-7.7071290944123572E-2,0.89916506101477223,0.60372511239563265,0.53093555983729401,6,0.94789134856645141,116.97142857142858,"DIM ","FR0000053266","Sartorius+Stedim+Bio&RepNo=A393D","/SARTORIUS-STED-BIO-5055/",4.9000000000000004,1.9567544423035752]
["z","GRENKELEASING AG","GRENKELEASING AG","EUR",120.027,"2015-06-12T22:02:14",9,"2013.02.06","2012_12","EUR",3.1,3.23,4.41,5.26,5.99,6.74,38.718387096774194,37.160061919504642,27.217006802721087,22.818821292775667,20.037896494156929,17.808160237388723,4.1935483870967705,36.532507739938083,19.274376417233551,13.878326996197726,12.520868113522537,8.8612455346511148,0.74500789807448398,1.1838941400134204,1.4438265145104847,1.4222783976261126,0.10830896381647453,0.98311213310338519,0.70817399418464155,0.60819648912328095,0.62485940663350747,6,0.97916303523989756,78.085714285714303,"GLJ ","DE0005865901","GRENKELEASING+AG&RepNo=A3B99","/GRENKELEASING-AG-436121/",4.41,1.9412298899414298]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",19.882999999999999,"2015-06-12T17:29:51",9,"2013.03.20","2012_12","EUR",0.77,0.87,1.3,1.43,1.57,1.68,25.82207792207792,22.854022988505747,15.294615384615383,13.904195804195805,12.664331210191081,11.835119047619047,12.987012987012983,49.425287356321846,9.9999999999999911,9.7902097902097989,7.0063694267515837,1.759759770114943,0.30944919499105539,1.3904195804195818,1.2935709736123735,1.6891942640692661,0.50294221193984801,2.1626515113413474,0.65382487552180202,0.70411909671578798,0.55323643313383231,6,0.94542388219324602,19.371428571428574,"WAC ","DE000WACK012","Wacker+Neuson+SE&RepNo=AC68C","/WACKER-NEUSON-SE-484933/",1.3,1.9111804053714221]
["z","ABENGOA SA","Abengoa SA","EUR",3.1459999999999999,"2015-06-12T22:02:14",9,"2013.02.22","2012_12","EUR",0.22,0.16,0.15,0.25,0.26,0.28000000000000003,14.299999999999999,19.662499999999998,20.973333333333333,12.584,12.1,11.235714285714284,-27.27272727272727,-6.2500000000000053,66.666666666666671,4.0000000000000036,7.6923076923076987,"ns","ns",0.18875999999999998,3.0249999999999972,1.4606428571428558,-1.9071837253655437,-0.31786395422759089,3.1786395422759059,0.31786395422759089,0.63572790845518179,6,0.47945205479452069,2.0000000000000004,"ABG ","ES0105200416","Abengoa+SA&RepNo=A32D8","/ABENGOA-SA-408410/",0.22,1.9071837253655444]
["z","NEXITY","NEXITY","EUR",35.795000000000002,"2015-06-12T17:35:30",9,"2013.02.19","2012_12","EUR",0.78,1.9,1.26,1.98,2.2999999999999998,2.57,45.891025641025642,18.839473684210528,28.408730158730158,18.078282828282831,15.563043478260871,13.928015564202337,143.58974358974356,-33.68421052631578,57.142857142857139,16.161616161616156,11.739130434782611,0.13120347744360905,"ns",0.31636994949494956,0.96296331521739176,1.1864605850987173,3.1289286213158256,-1.7879592121804719,2.0114541137030311,0.89397960609023563,0.75429529263863659,6,0.76127199844511573,31.05714285714285,"NXI ","FR0010112524","NEXITY&RepNo=AA10C","/NEXITY-5141/",1.9,1.8717698002514316]
["z","INTERROLL HOLDING AG","Interroll Holding AG","CHF",591,"2015-06-12",9,"2013.03.22","2012_12","CHF",24.2,24.7,22.5,27.1,31,35.700000000000003,24.421487603305785,23.927125506072876,26.266666666666666,21.808118081180812,19.06451612903226,16.554621848739494,2.0661157024793391,-8.9068825910931153,20.44444444444445,14.391143911439109,15.161290322580653,11.580728744939272,"ns",1.0667014278838438,1.3247394540942934,1.0919005900232426,8.4602368866328256E-2,-0.37225042301184424,0.77834179357022015,0.65989847715736016,0.79526226734348615,6,0.75971499590866287,231.4285714285715,"INRN ","CH0006372897","Interroll+Holding+AG&RepNo=A3A03","/INTERROLL-HOLDING-AG-73849/",24.7,1.8612521150592225]
["z","IMPERIAL TOBACCO GRO..","Imperial Tobacco Group PLC","GBp",3268,"2015-06-12T17:35:17",9,"2012.10.30","2012_09","PNC",67.900000000000006,96,148,174,190,208,48.129602356406473,34.041666666666664,22.081081081081081,18.7816091954023,17.2,15.711538461538462,41.384388807069207,54.166666666666664,17.567567567567568,9.1954022988505741,9.4736842105263168,0.82257265717674988,0.40765072765072768,1.069106984969054,1.8705000000000001,1.6584401709401708,0.85985312117503043,1.5911872705018359,0.79559363525091797,0.48959608323133413,0.55079559363525088,6,0.95859364415249559,2881.4285714285711,"IMT ","GB0004544929","Imperial+Tobacco+Group+PLC&RepNo=A4938","/IMPERIAL-TOBACCO-GROUP-PL-9590191/",148,1.8359853121175032]
["z","CAP GEMINI","CAP GEMINI","EUR",78.14,"2015-06-12T17:35:04",9,"2013.02.20","2012_12","EUR",2.29,2.76,3.55,3.92,4.4000000000000004,4.9800000000000004,34.122270742358076,28.311594202898554,22.011267605633805,19.933673469387756,17.759090909090908,15.690763052208833,20.524017467248896,28.623188405797105,10.42253521126761,12.244897959183684,13.181818181818183,1.3794372494603773,0.76900124799429481,1.9125551571980137,1.4503257575757562,1.1903337487882562,0.60148451497312483,1.0110058868697209,0.47350908625543914,0.61428205784489431,0.74225748656258006,6,0.99227961121157293,53.542857142857144,"CAP ","FR0000125338","CAP+GEMINI&RepNo=A313A","/CAP-GEMINI-4624/",3.55,1.8300486306629133]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",780,"2015-06-12T17:35:20",9,"2012.11.27","2012_09","PNC",22.8,26.4,22.3,30.9,37.1,40.6,34.210526315789473,29.545454545454547,34.977578475336323,25.242718446601941,21.024258760107816,19.211822660098523,15.789473684210517,-15.530303030303022,38.565022421524652,20.064724919093862,9.4339622641509422,1.8712121212121224,"ns",0.65454955972002726,1.0478219285279535,2.0364532019704438,0.46153846153846123,-0.52564102564102533,1.1025641025641022,0.79487179487179516,0.44871794871794873,6,0.83539112089236367,370.57142857142867,"GHH ","GB0002259116","Gooch+_+Housego+plc&RepNo=A352D","/GOOCH-HOUSEGO-PLC-4001806/",26.4,1.8205128205128207]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",67.391999999999996,"2015-06-12T22:02:14",9,"2013.02.28","2012_12","EUR",2.15,2.37,3.64,3.63,4.26,4.8499999999999996,31.345116279069767,28.435443037974682,18.514285714285712,18.565289256198348,15.819718309859155,13.895257731958763,10.232558139534893,53.586497890295362,-0.27472527472528108,17.355371900826444,13.84976525821596,2.7789182968929778,0.34550281214848139,"ns",0.9115171026156943,1.0032847108160057,0.32644824311491011,1.884496676163343,-1.4838556505223515E-2,0.93482905982905973,0.87547483380816693,6,0.94760568227772968,54.74285714285714,"HOT ","DE0006070006","HOCHTIEF+AG&RepNo=A314B","/HOCHTIEF-AG-436197/",3.64,1.7954653371320033]
["z","ROCKWOOL INTERNATION..","Rockwool International A/S","DKK",1006,"2015-06-12T16:55:00",9,"2013.03.01","2012_12","DKK",35.700000000000003,39.9,38.6,39.5,47.7,57.9,28.179271708683473,25.213032581453636,26.062176165803109,25.468354430379748,21.090146750524109,17.374784110535405,11.764705882352928,-3.2581453634085142,2.3316062176165766,20.759493670886084,21.383647798742128,2.1431077694235614,"ns",10.923094233473998,1.0159278007874415,0.81252666869856782,0.41749502982107312,-0.12922465208747486,8.9463220675944199E-2,0.8151093439363819,1.0139165009940354,6,0.77296385097879694,386.5714285714285,"ROCK.B ","DK0010219153","Rockwool+International+A_S&RepNo=A3989","/ROCKWOOL-INTERNATIONAL-A-1413002/",39.9,1.7892644135188867]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",43.75,"2015-06-12T16:54:37",9,"2013.02.26","2012_12","DKK",1.7,1.1000000000000001,2,2.6,2.61,2.78,25.735294117647058,39.772727272727266,21.875,16.826923076923077,16.762452107279696,15.737410071942447,-35.294117647058812,81.818181818181799,30.000000000000004,0.38461538461537642,6.5134099616858219,"ns",0.26736111111111116,0.56089743589743579,43.582375478928135,2.4161553110452823,-1.371428571428571,2.0571428571428569,1.3714285714285717,2.2857142857142371E-2,0.3885714285714284,6,0.74141128668272183,30.085714285714282,"ALMB ","DK0015250344","Alm.+Brand+A_S&RepNo=A7575","/ALM-BRAND-A-S-1412845/",2,1.7828571428571425]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",60.250999999999998,"2015-06-12T22:02:13",9,"2013.03.26","2012_12","EUR",3.27,3.18,3.73,3.96,4.3600000000000003,4.8,18.425382262996941,18.946855345911949,16.153083109919571,15.214898989898989,13.819036697247705,12.552291666666667,-2.7522935779816469,17.295597484276723,6.1662198391420908,10.101010101010111,10.091743119266043,"ns",0.93394189617353196,2.4674597057531842,1.3680846330275216,1.2438179924242438,-0.14937511410598972,0.91284791953660505,0.38173640271530762,0.66388939602662256,0.73027833562928335,6,0.9468210946121236,32.628571428571426,42158,"DE0006219934","Jungheinrich+AG&RepNo=A3148","/JUNGHEINRICH-AG-436275/",3.73,1.7759041343712136]
["z","ING GROEP","ING GROEP","EUR",14.677,"2015-06-12T22:02:14",9,"2013.02.13","2012_12","EUR",1.03,0.85,0.32,1.26,1.22,1.29,14.249514563106795,17.26705882352941,45.865624999999994,11.648412698412699,12.030327868852458,11.37751937984496,-17.475728155339809,-62.352941176470587,293.74999999999994,-3.1746031746031771,5.7377049180327919,"ns","ns",3.965417088821345E-2,"ns",1.9829390919158343,-1.2264086666212444,-3.611092185051441,6.404578592355386,-0.27253525924916561,0.4769367036860398,6,0.23378990677568881,9.5714285714285712,"INGA ","NL0000303600","ING+GROEP&RepNo=A3854","/ING-GROEP-6285/",1.03,1.7714791851195748]
["z","AUGEAN PLC","Augean plc","GBp",52,"2015-06-12T17:35:26",9,"2013.03.26","2012_12","PNC",1.97,-1.79,4.78,4.55,5.2,5.7,26.395939086294415,"~",10.878661087866108,11.428571428571429,10,9.1228070175438596,-190.86294416243655,9999.99,-4.8117154811715563,14.285714285714294,9.615384615384615,null,1.0878671966538076E-3,"ns",0.69999999999999962,0.94877192982456149,-7.2307692307692308,12.634615384615385,-0.44230769230769312,1.2500000000000004,0.96153846153846156,6,0.5440959102592644,112.54285714285714,"AUG ","GB00B02H2F76","Augean+plc&RepNo=AA620","/AUGEAN-PLC-4004853/",4.78,1.7692307692307692]
["z","SYMRISE AG","Symrise AG","EUR",56.805999999999997,"2015-06-12T22:02:14",9,"2013.03.12","2012_12","EUR",1.33,1.46,1.48,2.04,2.25,2.4700000000000002,42.711278195488717,38.908219178082192,38.382432432432431,27.846078431372547,25.24711111111111,22.998380566801618,9.7744360902255547,1.3698630136986314,37.837837837837839,10.294117647058822,9.7777777777777874,3.9806101159114893,28.019175675675648,0.73593207282913153,2.4525765079365081,2.3521071034228904,0.2288490652395872,3.5207548498398092E-2,0.98581135795514574,0.36967925923317957,0.38728303348237902,6,0.93404554623078273,24.657142857142858,"SY1 ","DE000SYM9999","Symrise+AG&RepNo=AD9F8","/SYMRISE-AG-534094/",1.48,1.7427736506707043]
["z","CATERING INTL SERV","CATERING INTL&SERV","EUR",18.87,"2015-06-12T17:35:00",9,"2013.04.26","2012_12","EUR",1.22,0.76,0.98,1.2,1.36,1.54,15.467213114754099,24.828947368421055,19.255102040816329,15.725000000000001,13.875,12.253246753246753,-37.704918032786885,28.947368421052627,22.448979591836732,13.333333333333346,13.235294117647053,"ns",0.66517625231910971,0.70047727272727289,1.040624999999999,0.92580086580086618,-2.4377318494965552,1.165871754107048,1.165871754107048,0.84790673025967211,0.95389507154212994,6,0.4922148491298361,10.342857142857143,"CTRG ","FR0000064446","CATERING+INTL_SERV&RepNo=A501E","/CATERING-INTL-SERV-5378/",1.22,1.6958134605193431]
["z","KAPSCH TRAFFICCOM AG","Kapsch TrafficCom AG","EUR",23.058,"2015-06-12T15:56:31",9,"2012.07.23","2012_03","EUR",1.62,0.74,-0.33,0.37,1.66,2.0099999999999998,14.233333333333333,31.159459459459459,"~",62.318918918918918,13.890361445783133,11.471641791044778,-54.320987654320994,-144.59459459459461,9999.99,348.64864864864865,21.084337349397583,"ns",null,6.231898123790016E-3,3.9840571588680304E-2,0.54408358208955254,-3.816462832856276,-4.6404718535866074,3.0358227079538556,5.5945875618006768,1.5179113539769271,6,0.10266344816538993,15.457142857142852,"KTCG ","AT000KAPSCH9","Kapsch+TrafficCom+AG&RepNo=AEDB3","/KAPSCH-TRAFFICCOM-AG-6499702/",1.62,1.6913869372885755]
["z","LUXOTTICA GROUP SPA","Luxottica Group SpA","EUR",60.49,"2015-06-12T22:02:14",9,"2013.03.01","2012_12","EUR",1.17,1.1499999999999999,1.34,1.84,2.09,2.36,51.700854700854705,52.600000000000009,45.14179104477612,32.875,28.942583732057418,25.631355932203391,-1.7094017094017109,16.521739130434799,37.31343283582089,13.586956521739118,12.918660287081341,"ns",2.7322663000785519,0.88105000000000011,2.1301741626794279,1.9840568110483363,-3.3063316250619965E-2,0.31410150438088968,0.82658290626549835,0.41329145313274884,0.44635476938336915,6,0.93719251623645139,26.485714285714284,"LUX ","IT0001479374","Luxottica+Group+SpA&RepNo=A46B2","/LUXOTTICA-GROUP-SPA-90830/",1.34,1.6862291287816165]
["z","REPLY SPA","Reply SpA","EUR",88.5,"2015-06-12",9,"2013.03.14","2012_12","EUR",2.94,3.79,5.12,5.5,6.18,6.59,30.102040816326532,23.350923482849606,17.28515625,16.09090909090909,14.320388349514564,13.429438543247345,28.911564625850346,35.092348284960423,7.4218749999999973,12.363636363636358,6.6343042071197438,0.80766723575973909,0.49256197133458646,2.1680382775119624,1.1582667047401491,2.0242421999333793,0.96045197740113009,1.5028248587570621,0.42937853107344615,0.76836158192090365,0.46327683615819226,6,0.96147123992870276,73.714285714285708,"REY ","IT0001499679","Reply+SpA&RepNo=A31DD","/REPLY-SPA-90525/",5.12,1.6610169491525419]
["z","VISCOM AG","Viscom AG","EUR",13.66,"2015-06-12",9,"2013.03.26","2012_12","EUR",0.75,0.53,0.75,0.82,0.9,0.97,18.213333333333335,25.773584905660375,18.213333333333335,16.658536585365855,15.177777777777777,14.082474226804123,-29.333333333333329,41.50943396226414,9.3333333333333268,9.7560975609756184,7.7777777777777724,"ns",0.43877575757575771,1.7848432055749144,1.5557222222222207,1.8106038291605313,-1.6105417276720349,1.6105417276720349,0.51244509516837444,0.58565153733528597,0.51244509516837444,6,0.63946203050680672,6.5142857142857151,"V6C ","DE0007846867","Viscom+AG&RepNo=AC563","/VISCOM-AG-473485/",0.75,1.6105417276720349]
["z","PENDRAGON PLC","Pendragon PLC","GBp",38.5,"2015-06-12T17:35:00",9,"2013.02.19","2012_12","PNC","~","~",3.4,3.6,3.9,4,null,null,11.323529411764707,10.694444444444445,9.8717948717948723,9.625,null,null,5.8823529411764763,8.3333333333333286,2.5641025641025665,"ns","ns",1.8180555555555538,1.1846153846153853,3.7537499999999966,null,null,0.51948051948051999,0.77922077922077881,0.25974025974025999,4,0.64615384615384608,14.000000000000002,"PDG ","GB00B1JQBT10","Pendragon+PLC&RepNo=A2E8C","/PENDRAGON-PLC-4006641/",3.4,1.5584415584415585]
["z","SPLENDID MEDIEN AG","Splendid Medien AG","EUR",2.5790000000000002,"2015-06-12T22:02:14",9,"2013.03.28","2012_12","EUR",0.37,0.37,0.09,0.3,0.36,0.41,6.9702702702702712,6.9702702702702712,28.655555555555559,8.5966666666666676,7.1638888888888896,6.2902439024390251,0,-75.675675675675677,233.33333333333334,20,13.888888888888888,"ns","ns",3.6842857142857142E-2,0.35819444444444448,0.45289756097560985,0,-10.856921287320668,8.1426909654905,2.3264831329972857,1.9387359441644043,6,3.0365904948829382E-2,1.0857142857142854,"SPM ","DE0007279507","Splendid+Medien+AG&RepNo=A3C31","/SPLENDID-MEDIEN-AG-436646/",0.37,1.5509887553315231]
["z","TKH GROUP","TKH GROUP","EUR",35.61,"2015-06-12T17:35:03",9,"2013.03.06","2012_12","EUR",0.76,0.98,2.13,2.02,2.2999999999999998,2.68,46.855263157894733,36.336734693877553,16.718309859154932,17.628712871287128,15.482608695652175,13.28731343283582,28.947368421052627,117.3469387755102,-5.1643192488262857,13.861386138613852,16.521739130434799,1.2552690166975884,0.14246907532149422,"ns",1.1169596273291933,0.80423212882953565,0.61780398764392019,3.2294299354114009,-0.30890199382195976,0.78629598427407976,1.0671159786576814,6,0.88055337642203668,38.428571428571431,"TWEKA ","NL0000852523","TKH+GROUP&RepNo=A3337","/TKH-GROUP-6445/",2.13,1.5445099691098014]
["z","EDP RENOVAVEIS","EDP RENOVAVEIS","EUR",6.5209999999999999,"2015-06-12T17:35:04",9,"2013.02.26","2012_12","EUR",0.15,0.16,0.14000000000000001,0.17,0.22,0.26,43.473333333333336,40.756250000000001,46.578571428571422,38.358823529411758,29.640909090909091,25.080769230769228,6.6666666666666732,-12.499999999999993,21.428571428571423,29.411764705882344,18.181818181818183,6.1134374999999945,"ns",1.7900784313725491,1.0077909090909094,1.3794423076923075,0.15335071308081596,-0.30670142616163154,0.46005213924244748,0.76675356540407902,0.61340285232326341,6,0.75470383275261332,2.1714285714285717,"EDPR ","ES0127797019","EDP+RENOVAVEIS&RepNo=B1E6D","/EDP-RENOVAVEIS-3073163/",0.16,1.5335071308081583]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",4.5999999999999996,"2015-06-12T16:40:01",9,"2013.03.18","2012_12","$",0.69,0.24,-0.34,0.17,0.56000000000000005,0.76,6.666666666666667,19.166666666666664,"~",27.058823529411761,8.2142857142857135,6.0526315789473681,-65.217391304347828,-241.66666666666669,9999.99,229.41176470588235,35.714285714285701,"ns",null,2.705885058826235E-3,3.5805860805860804E-2,0.16947368421052636,-9.7826086956521738,-12.608695652173916,11.086956521739131,8.4782608695652186,4.3478260869565215,6,5.5779960707269156E-2,5.2000000000000011,"GLPR ","US37951Q2021","Global+Ports+Investments+P&RepNo=D27F0","/GLOBAL-PORTS-INVESTMENTS-8253450/",0.69,1.521739130434784]
["z","GROUPE EUROTUNNEL","Groupe Eurotunnel","EUR",13.15,"2015-06-12T17:35:00",9,"2013.03.21","2012_12","EUR",0.06,0.19,0.11,0.22,0.3,0.39,219.16666666666669,69.21052631578948,119.54545454545455,59.772727272727273,43.833333333333336,33.717948717948715,216.66666666666669,-42.105263157894733,100,36.36363636363636,30.000000000000011,0.31943319838056677,"ns",0.59772727272727277,1.2054166666666668,1.1239316239316235,0.98859315589353614,-0.60836501901140683,0.83650190114068435,0.60836501901140672,0.68441064638783278,6,0.84919158863363897,5.9714285714285715,"GET ","FR0010533075","Groupe+Eurotunnel&RepNo=AF1BA","/GROUPE-EUROTUNNEL-54576/",0.19,1.520912547528517]
["z","NEMETSCHEK AG","Nemetschek AG","EUR",107.282,"2015-06-12T22:02:14",9,"2013.02.15","2012_12","EUR",1.96,2.4900000000000002,3.27,3.78,4.3,4.88,54.735714285714288,43.085140562248988,32.807951070336394,28.381481481481483,24.949302325581396,21.984016393442623,27.040816326530624,31.325301204819269,15.59633027522935,13.756613756613758,13.488372093023257,1.593337273622792,1.0473307457068928,1.8197538126361665,1.8136223613595706,1.6298494912379875,0.49402509274622053,0.72705579687179567,0.47538263641617401,0.48470386458119724,0.54063123357133547,6,0.99614724100206997,58.685714285714283,"NEM ","DE0006452907","Nemetschek+AG&RepNo=A3BE9","/NEMETSCHEK-AG-436349/",3.27,1.5007177345687068]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",226.83500000000001,"2015-06-12T22:02:14",9,"2013.01.30","2012_12","EUR",17.600000000000001,13.3,16.600000000000001,19.600000000000001,20.2,21,12.888352272727273,17.055263157894736,13.664759036144577,11.573214285714286,11.229455445544556,10.801666666666668,-24.431818181818183,24.812030075187973,18.072289156626503,3.0612244897959071,3.9603960396039639,"ns",0.55073119751734201,0.64038452380952393,3.6682887788779017,2.7274208333333312,-1.8956510238719777,1.4548019485529131,1.3225472259571935,0.26450944519143776,0.35267926025525193,6,0.58293245121672244,116.28571428571426,"UL ","FR0000124711","UNIBAIL-RODAMCO&RepNo=A331D","/UNIBAIL-RODAMCO-54289/",17.600000000000001,1.4988868560848188]
["z","LOOMIS AB","Loomis AB","SEK",257.2,"2015-06-12T17:24:50",9,"2013.02.06","2012_12","SEK",8.6,9.7799999999999994,12.1,14.3,15.6,15.9,29.906976744186046,26.298568507157466,21.256198347107439,17.986013986013983,16.487179487179485,16.176100628930815,13.720930232558137,23.721881390593051,18.181818181818191,9.0909090909090828,1.9230769230769278,1.9166753318775784,0.89605870618409789,0.98923076923076858,1.813589743589745,8.4115723270440039,0.45878693623639183,0.90202177293934693,0.8553654743390362,0.5054432348367025,0.11664074650077788,6,0.96058086601990655,160.45714285714291,"LOOMb ","SE0002683557","Loomis+AB&RepNo=B1FD8","/LOOMIS-AB-6500262/",12.1,1.4774494556765165]
["z","POLSKI KONCERN NAFTO..","Polski Koncern Naftowy ORLEN SA","PLN",68.8,"2015-06-12",9,"2013.01.23","2012_12","PLN",5.48,0.41,-13.6,7.49,6.56,6.46,12.554744525547443,167.80487804878049,"~",9.1855807743658211,10.487804878048781,10.65015479876161,-92.518248175182478,-3417.0731707317073,9999.99,-12.41655540720962,-1.5243902439024337,"ns",null,9.185589959955781E-4,"ns","ns",-7.3691860465116283,-20.363372093023255,30.654069767441861,-1.3517441860465125,-0.14534883720930181,6,8.5827748442799251E-2,126.97142857142856,"PKN ","PLPKN0000018","Polski+Koncern+Naftowy+ORL&RepNo=A4239","/POLSKI-KONCERN-NAFTOWY-OR-1413342/",5.48,1.4244186046511622]
["z","SIXT AG","Sixt SE","EUR",39.049999999999997,"2015-06-12T22:02:14",9,"2013.03.14","2012_12","EUR",1.64,1.97,2.2799999999999998,2.4300000000000002,2.64,2.83,23.810975609756099,19.82233502538071,17.12719298245614,16.069958847736622,14.791666666666664,13.798586572438161,20.121951219512201,15.736040609137047,6.5789473684210691,8.6419753086419728,7.1969696969696946,0.98510998307952591,1.0884054895302779,2.4426337448559603,1.7116071428571431,1.9172772921703556,0.84507042253521147,0.79385403329065263,0.38412291933418785,0.53777208706786161,0.48655569782330332,6,0.98050482136956252,23.171428571428578,"SIX2 ","DE0007231326","Sixt+SE&RepNo=A3136","/SIXT-AG-436599/",2.2799999999999998,1.4084507042253529]
["z","BIC","BIC","EUR",145.15,"2015-06-12T17:35:01",9,"2013.02.13","2012_12","EUR",5.56,5.13,5.57,6.77,7.12,7.61,26.106115107913674,28.294346978557506,26.059245960502693,21.440177252584935,20.386235955056179,19.07358738501971,-7.7338129496402823,8.5769980506822687,21.543985637342892,5.169867060561308,6.8820224719101155,"ns",3.0382711767586068,0.99518156080748477,3.9432804975922888,2.771509024108985,-0.29624526352049585,0.30313468825353113,0.82673096796417445,0.24112986565621808,0.3375818119187049,6,0.85698583816878959,49.771428571428579,"BB ","FR0000120966","BIC&RepNo=A34D4","/BIC-4617/",5.57,1.4054426455390974]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",31.074999999999999,"2015-06-12T17:25:00",9,"2013.03.08","2012_12","EUR",1.1200000000000001,1.22,1.39,1.64,1.63,1.82,27.745535714285712,25.471311475409838,22.35611510791367,18.948170731707318,19.064417177914113,17.074175824175825,8.9285714285714164,13.93442622950819,17.985611510791369,-0.60975609756097615,11.656441717791422,2.8527868852459055,1.6043800253914524,1.0535182926829267,"ns",1.4647845575477141,0.32180209171359569,0.54706355591311318,0.80450522928399038,-3.2180209171359643E-2,0.61142397425583328,6,0.96170311772917616,14.228571428571426,"BGN ","IT0001031084","Banca+Generali+SpA&RepNo=AD964","/BANCA-GENERALI-SPA-195672/",1.39,1.383748994368464]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",1041,"2015-06-12T17:21:07",9,"2012.11.07","2012_12","CHF",27.4,42.5,45.8,48.2,55.1,60,37.992700729927009,24.494117647058822,22.7292576419214,21.597510373443981,18.892921960072595,17.350000000000001,55.109489051094897,7.7647058823529349,5.2401746724890961,14.315352697095433,8.8929219600725933,0.44446279703934544,2.9272528781262435,4.1215248962655497,1.3197664325731873,1.950989795918368,1.4505283381364076,0.31700288184438014,0.2305475504322772,0.66282420749279525,0.47070124879923142,6,0.92108146694030513,580.57142857142856,"BARN ","CH0009002962","Barry+Callebaut+AG&RepNo=A394D","/BARRY-CALLEBAUT-AG-408710/",45.8,1.3640730067243039]
["z","HALFORDS GROUP PLC","Halfords Group plc","GBp",511.5,"2015-06-12T17:35:21",9,"2013.05.23","2013_03","PNC",26.9,28.2,33.299999999999997,34.700000000000003,37.1,39.9,19.014869888475836,18.138297872340427,15.360360360360362,14.740634005763688,13.787061994609164,12.819548872180452,4.8327137546468428,18.085106382978715,4.2042042042042223,6.9164265129682949,7.5471698113207459,3.7532324058919788,0.84933757286698508,3.5061650885137765,1.9933793800539097,1.6985902255639118,0.25415444770283491,0.99706744868035146,0.27370478983382318,0.46920821114369476,0.54740957966764359,6,0.97563723752117593,266,"HFD ","GB00B012TP20","Halfords+Group+plc&RepNo=A9C0F","/HALFORDS-GROUP-PLC-9590208/",33.299999999999997,1.2903225806451615]
["z","DASSAULT SYSTEMES","Dassault Syst?mes","EUR",68.319999999999993,"2015-06-12T17:35:00",9,"2013.02.07","2012_12","EUR",1.33,1.38,1.1399999999999999,1.72,2.0099999999999998,2.2599999999999998,51.368421052631568,49.507246376811594,59.929824561403507,39.720930232558139,33.990049751243781,30.23008849557522,3.7593984962405882,-17.391304347826086,50.877192982456151,16.860465116279059,12.437810945273634,13.16892753623193,"ns",0.78072173215717711,2.0159615714530807,2.4304991150442472,7.3185011709601622E-2,-0.35128805620608905,0.8489461358313819,0.42447306791569067,0.36592505854800939,6,0.76928586603538796,20.342857142857138,"DSY ","FR0000130650","Dassault+Syst%3Fmes&RepNo=A49DC","/DASSAULT-SYSTEMES-4635/",1.38,1.2880562060889928]
["z","EDENRED","Edenred","EUR",22.524999999999999,"2015-06-12T17:35:09",9,"2013.02.13","2012_12","EUR",0.92,0.7,0.72,0.96,1.08,1.21,24.48369565217391,32.178571428571431,31.284722222222221,23.463541666666664,20.856481481481477,18.615702479338843,-23.913043478260878,2.8571428571428599,33.333333333333329,12.500000000000011,12.037037037037027,"ns",10.949652777777768,0.70390625000000007,1.6685185185185167,1.5465352828989205,-0.97669256381798042,8.8790233074361902E-2,1.0654827968923419,0.53274139844617141,0.57713651498335139,6,0.5752762447474592,8.0857142857142872,"EDEN ","FR0010908533","Edenred&RepNo=C84D1","/EDENRED-6365724/",0.92,1.2874583795782462]
["z","BT GROUP PLC","BT Group plc","GBp",453.5,"2015-06-12T17:35:09",9,"2013.05.10","2013_03","PNC",25.5,24.5,26.1,28.8,29.9,31.8,17.784313725490197,18.510204081632654,17.375478927203066,15.746527777777777,15.167224080267559,14.261006289308176,-3.9215686274509802,6.5306122448979655,10.344827586206893,3.8194444444444371,6.3545150501672314,"ns",2.6606202107279668,1.5221643518518522,3.971055031924605,2.2442320423700735,-0.22050716648291069,0.35281146637265742,0.59536934950385878,0.2425578831312013,0.41896361631753082,6,0.89659034755394507,144,"BT.A ","GB0030913577","BT+Group+plc&RepNo=A45D5","/BT-GROUP-PLC-4003616/",26.1,1.2568908489525907]
["z","ASSYSTEM","ASSYSTEM","EUR",17.78,"2015-06-12T17:35:00",9,"2013.03.12","2012_12","EUR",1.65,1.37,1.05,1.47,1.64,1.87,10.775757575757577,12.978102189781021,16.933333333333334,12.095238095238097,10.841463414634148,9.5080213903743314,-16.969696969696958,-23.357664233576646,39.999999999999993,11.56462585034013,14.024390243902452,"ns","ns",0.30238095238095247,0.9374677187948357,0.67796326435712562,-1.574803149606298,-1.799775028121485,2.3622047244094482,0.95613048368953835,1.2935883014623184,6,0.19443207525771353,6.6571428571428575,"ASY ","FR0000074148","ASSYSTEM&RepNo=A3772","/ASSYSTEM-4614/",1.65,1.2373453318335219]
["z","SPAREBANK 1 NORD-NOR..","SpareBank 1 Nord-Norge","NOK",43.2,"2015-06-12",9,"2013.02.07","2012_12","NOK",3.38,4.12,5.17,5.35,5.39,5.67,12.781065088757398,10.485436893203884,8.3558994197292069,8.0747663551401878,8.0148423005565874,7.6190476190476195,21.893491124260361,25.485436893203879,3.4816247582204971,0.74766355140186991,5.1948051948052001,0.47892941485174484,0.32786957723127941,2.3192523364486024,10.719851576994426,1.4666666666666652,1.7129629629629635,2.4305555555555549,0.41666666666666596,9.2592592592592671E-2,0.6481481481481487,6,0.84925427013470645,44.114285714285714,"NONG ","NO0006000801","SpareBank+1+Nord-Norge&RepNo=A4296","/SPAREBANK-1-NORD-NORGE-1413216/",5.17,1.1574074074074074]
["z","DIPLOMA PLC","Diploma PLC","GBp",773.5,"2015-06-12T17:35:06",9,"2012.11.19","2012_09","PNC",27.9,30.7,31.4,33.6,37.4,40.299999999999997,27.724014336917563,25.195439739413683,24.633757961783441,23.020833333333332,20.681818181818183,19.193548387096776,10.035842293906812,2.280130293159607,7.0063694267516023,11.309523809523801,7.7540106951871621,2.510545602605863,10.803662420382176,3.2857007575757526,1.8287081339712934,2.4753058954393783,0.36199095022624439,9.0497737556561E-2,0.2844214608920495,0.49127343244990268,0.37491919844861005,6,0.96636319750878796,240.8571428571428,"DPLM ","GB0001826634","Diploma+PLC&RepNo=A33F1","/DIPLOMA-PLC-4001768/",31.4,1.1506140917905623]
["z","DEUTSCHE BOERSE AG","Deutsche Boerse AG","EUR",72.936000000000007,"2015-06-12T22:02:13",9,"2013.02.05","2012_12","EUR",3.44,2.6,4.1399999999999997,4.08,4.49,4.97,21.20232558139535,28.052307692307693,17.61739130434783,17.876470588235296,16.244097995545658,14.675251509054329,-24.418604651162788,59.230769230769212,-1.4492753623188313,10.049019607843141,10.690423162583508,"ns",0.29743647656691152,"ns",1.6164858493128358,1.3727474849094583,-1.1516946363935503,2.1114401667215086,-8.226390259953878E-2,0.56213666776351889,0.6581112207963139,6,0.72438318991680661,37.885714285714279,"DB1 ","DE0005810055","Deutsche+Boerse+AG&RepNo=A2ED8","/DEUTSCHE-BOERSE-AG-449617/",4.1399999999999997,1.1379839859602938]
["z","HOWDEN JOINERY GROUP..","Howden Joinery Group Plc","GBp",518.5,"2015-06-12T17:35:26",9,"2013.02.28","2012_12","PNC",13.3,15.5,24.4,25.6,28.2,30.3,38.984962406015036,33.451612903225808,21.25,20.25390625,18.386524822695037,17.112211221122113,16.541353383458642,57.419354838709666,4.9180327868852576,10.156249999999991,7.4468085106383031,2.0223020527859243,0.37008426966292141,4.1182942708333234,1.8103655210038205,2.2979255068363966,0.42430086788813876,1.7164898746383797,0.23143683702989448,0.50144648023143645,0.40501446480231462,6,0.92233012799785119,355.14285714285717,"HWDN ","GB0005576813","Howden+Joinery+Group+Plc&RepNo=A3112","/HOWDEN-JOINERY-GROUP-PLC-4002136/",24.4,1.1378977820636456]
["z","MANITOU","MANITOU","EUR",17,"2015-06-12T17:35:00",9,"2013.03.06","2012_12","EUR",1.1599999999999999,0.02,0.77,0.99,1.2,1.35,14.655172413793105,850,22.077922077922079,17.171717171717173,14.166666666666668,12.592592592592592,-98.275862068965509,3750,28.571428571428569,21.212121212121211,12.500000000000011,"ns",5.8874458874458874E-3,0.60101010101010111,0.66785714285714293,1.0074074074074064,-6.7058823529411757,4.4117647058823533,1.2941176470588234,1.2352941176470587,0.88235294117647145,6,0.27363960996910108,13.457142857142859,"MTU ","FR0000038606","MANITOU&RepNo=A34B4","/MANITOU-4773/",1.1599999999999999,1.1176470588235305]
["z","YOOX SPA","YOOX SpA","EUR",30.74,"2015-06-12T17:25:00",9,"2013.03.05","2012_12","EUR",0.17,0.2,0.18,0.27,0.4,0.54,180.8235294117647,153.69999999999999,170.77777777777777,113.85185185185183,76.849999999999994,56.925925925925917,17.647058823529409,-10.000000000000009,50.000000000000014,48.148148148148145,35,8.7096666666666671,"ns",2.2770370370370361,1.5961153846153846,1.6264550264550262,9.7592713077423551E-2,-6.5061808718282432E-2,0.29277813923227075,0.42290175666883539,0.45543266102797664,6,0.84143987479349625,7.257142857142858,"YOOX ","IT0003540470","YOOX+SpA&RepNo=C1459","/YOOX-SPA-5760029/",0.2,1.1060507482108004]
["z","HAMBURGER HAFEN UND ..","Hamburger Hafen und Logistik AG","EUR",18.812000000000001,"2015-06-12T22:02:13",9,"2013.03.27","2012_12","EUR",0.95,0.69,0.75,0.84,1,1.1499999999999999,19.802105263157898,27.263768115942032,25.082666666666668,22.395238095238099,18.812000000000001,16.358260869565221,-27.368421052631582,8.6956521739130519,11.999999999999995,19.047619047619051,14.999999999999991,"ns",2.8845066666666641,1.8662698412698424,0.9876299999999999,1.090550724637682,-1.3820965341271527,0.31894535402934321,0.47841803104401426,0.85052094407824808,0.79736338507335691,6,0.40164052759367413,5.7714285714285722,"HHFA ","DE000A0S8488","Hamburger+Hafen+und+Logist&RepNo=AEC57","/HAMBURGER-HAFEN-UND-LOGIS-698551/",0.95,1.0631511800978097]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",36.844999999999999,"2015-06-12T17:30:00",9,"2013.02.22","2012_12","EUR",1.62,1.72,1.97,2.2000000000000002,2.37,2.35,22.743827160493826,21.421511627906977,18.703045685279186,16.747727272727271,15.546413502109704,15.678723404255319,6.1728395061728305,14.534883720930234,11.675126903553309,7.7272727272727231,-0.84388185654008518,3.4702848837209355,1.2867695431472079,1.4344792490118563,2.0118888061553748,"ns",0.27140724657348314,0.67851811643370885,0.62423666711901271,0.46139231917492179,-5.428144931469675E-2,6,0.94414048213186164,16.657142857142855,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol&RepNo=AC96C","/BOLSAS-Y-MERCADOS-ESPANEO-168601/",1.97,1.0313475369792378]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",105,"2015-06-12",9,"2012.06.26","2012_04","DKK",6.87,0.56000000000000005,2.02,4.34,5.44,7.95,15.283842794759826,187.49999999999997,51.980198019801982,24.193548387096776,19.301470588235293,13.20754716981132,-91.848617176128101,260.71428571428567,114.85148514851484,25.34562211981568,46.139705882352935,"ns",0.19937610199376107,0.21065072302558402,0.76153074866310122,0.28625122152897847,-6.0095238095238095,1.3904761904761904,2.2095238095238092,1.0476190476190481,2.3904761904761904,6,0.17812772106638014,63.885714285714293,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S&RepNo=A343E","/HARBOES-BRYGGERI-A-S-1412928/",6.87,1.0285714285714285]
["z","BASF SE","BASF SE","EUR",82.19,"2015-06-12T22:02:14",9,"2013.02.26","2012_12","EUR",5.31,5.27,5.6,5.15,5.89,6.43,15.47834274952919,15.595825426944973,14.676785714285716,15.959223300970873,13.954159592529711,12.782270606531881,-0.75329566854990659,6.2618595825426961,-8.035714285714274,14.368932038834936,9.1680814940577253,"ns",2.343838203463203,"ns",0.97113407975037958,1.3942143309717181,-4.8667721133957946E-2,0.40150869935515276,-0.54751186275702557,0.90035284097822033,0.65701423530843173,6,0.60098574180332098,20.028571428571432,"BAS ","DE000BASF111","BASF+SE&RepNo=A46A7","/BASF-SE-6443227/",5.6,1.0098552135296266]
["z","WINCANTON PLC","Wincanton plc","GBp",180,"2015-06-12T17:35:08",9,"2013.06.13","2013_03","PNC",15.2,21.7,14.9,16.100000000000001,18.3,23.5,11.842105263157896,8.2949308755760374,12.080536912751677,11.180124223602483,9.8360655737704921,7.6595744680851068,42.763157894736842,-31.336405529953915,8.0536912751677914,13.66459627329192,28.41530054644808,0.19397376816731657,"ns",1.3881987577639741,0.71982116244411354,0.26955810147299519,3.6111111111111112,-3.7777777777777772,0.6666666666666673,1.2222222222222219,2.8888888888888884,6,0.23355014648707431,92.85714285714289,"WIN ","GB0030329360","Wincanton+plc&RepNo=A38B6","/WINCANTON-PLC-4003478/",21.7,1.0000000000000002]
["z","ECKOH PLC","Eckoh PLC","GBp",41,"2015-06-12T17:29:59",9,"2012.06.12","2012_03","PNC",1.23,0.89,0.12,0.9,1.05,1.6,33.333333333333336,46.067415730337075,341.66666666666669,45.555555555555557,39.047619047619044,25.625,-27.64227642276423,-86.516853932584269,650.00000000000011,16.666666666666668,52.380952380952387,"ns","ns",7.0085470085470072E-2,2.3428571428571425,0.48920454545454539,-0.82926829268292679,-1.8780487804878048,1.9024390243902438,0.36585365853658541,1.3414634146341464,6,0.11470910891441383,8.8857142857142879,"ECK ","GB0033359141","Eckoh+PLC&RepNo=A3A4E","/ECKOH-PLC-4004190/",1.23,0.90243902439024426]
["z","BLOOMSBURY PUBLISHIN..","Bloomsbury Publishing Plc","GBp",179.25,"2015-06-12T17:35:28",9,"2013.05.21","2013_12","PNC",10.5,10.4,11.9,11.7,12.2,13.5,17.071428571428573,17.235576923076923,15.063025210084033,15.320512820512821,14.692622950819674,13.277777777777779,-0.952380952380949,14.423076923076922,-1.6806722689075719,4.2735042735042734,10.655737704918039,"ns",1.0443697478991598,"ns",3.4380737704918038,1.2460683760683755,-5.5788005578800356E-2,0.83682008368200833,-0.11157601115760171,0.2789400278940028,0.72524407252440759,6,0.8752466752466751,57.714285714285708,"BMY ","GB0033147751","Bloomsbury+Publishing+Plc&RepNo=A334C","/BLOOMSBURY-PUBLISHING-PLC-4004133/",11.9,0.89260808926080881]
["z","TELECOM ITALIA S.P.A..","Telecom Italia SpA","EUR",1.1419999999999999,"2015-06-12T22:02:14",9,"2013.03.07","2012_12","EUR",-0.08,-0.03,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,0.08,"~","~",16.31428571428571,16.31428571428571,16.31428571428571,14.274999999999999,"~",9999.99,0,0,14.285714285714276,null,1.631430202858774E-3,"ns","ns",0.99925000000000064,4.3782837127845884,8.7565674255691768,0,0,0.87565674255691739,6,0.75155279503105621,3.1428571428571432,"TIT ","IT0003497168","Telecom+Italia+SpA&RepNo=A2FF9","/TELECOM-ITALIA-S-P-A-102978/",7.0000000000000007E-2,0.87565674255691739]
["z","TECNICAS REUNIDAS SA","Tecnicas Reunidas SA","EUR",45.29,"2015-06-12T17:30:00",9,"2013.02.28","2012_12","EUR",2.48,2.38,2.52,2.64,2.83,2.91,18.262096774193548,19.029411764705884,17.972222222222221,17.155303030303028,16.003533568904594,15.563573883161512,-4.0322580645161326,5.8823529411764763,4.7619047619047654,7.1969696969696946,2.826855123674914,"ns",3.0552777777777749,3.6026136363636332,2.2236488748372705,5.5056142611683807,-0.22079929344226118,0.30911901081916565,0.26495915213071342,0.41951865754029571,0.17663943475380894,6,0.86856966108435318,10.342857142857147,"TRE ","ES0178165017","Tecnicas+Reunidas+SA&RepNo=AC903","/TECNICAS-REUNIDAS-SA-183228/",2.52,0.86111724442481818]
["z","HERA SPA","HERA SpA","EUR",2.33,"2015-06-12T17:25:00",9,"2013.03.22","2012_12","EUR",0.1,0.12,0.11,0.12,0.12,0.14000000000000001,23.3,19.416666666666668,21.181818181818183,19.416666666666668,19.416666666666668,16.642857142857142,19.999999999999989,-8.3333333333333304,9.0909090909090864,0,16.666666666666682,0.97083333333333388,"ns",2.1358333333333346,"ns",0.99857142857142767,0.85836909871244593,-0.42918454935622297,0.42918454935622297,0,0.85836909871244704,6,0.71320754716981116,0.60000000000000009,"HER ","IT0001250932","HERA+SpA&RepNo=A7AC7","/HERA-SPA-102109/",0.12,0.85836909871244704]
["z","FUCHS PETROLUB AG","Fuchs Petrolub SE","EUR",35.200000000000003,"2015-06-12T22:02:13",9,"2013.02.22","2012_12","EUR",1.46,1.54,1.58,1.68,1.76,1.88,24.109589041095894,22.857142857142858,22.278481012658229,20.952380952380956,20,18.723404255319153,5.4794520547945256,2.5974025974025996,6.329113924050624,4.7619047619047663,6.8181818181818121,4.1714285714285673,8.5772151898734119,3.3104761904761957,4.1999999999999957,2.7460992907801449,0.22727272727272746,0.11363636363636373,0.28409090909090867,0.22727272727272746,0.34090909090909061,6,0.98194477791116452,8.171428571428569,"FPE ","DE0005790406","Fuchs+Petrolub+SE&RepNo=A3B73","/FUCHS-PETROLUB-AG-436095/",1.58,0.85227272727272674]
["z","PROGRESS-WERK OBERKI..","Progress-Werk Oberkirch AG","EUR",40.6,"2015-06-12",9,"2013.03.29","2012_12","EUR",3.52,4.2,2.34,2.84,3.88,4.49,11.53409090909091,9.6666666666666661,17.350427350427353,14.295774647887326,10.463917525773196,9.0423162583518923,19.318181818181824,-44.285714285714292,21.36752136752137,36.619718309859159,15.721649484536091,0.50039215686274496,"ns",0.66904225352112678,0.28574544012688341,0.57515060790828398,1.6748768472906408,-4.5812807881773407,1.2315270935960592,2.5615763546798029,1.5024630541871928,6,8.1359273714361691E-2,12.542857142857144,"PWO ","DE0006968001","Progress-Werk+Oberkirch+AG&RepNo=A3F3B","/PROGRESS-WERK-OBERKIRCH-A-436501/",4.2,0.7142857142857143]
["z","ACTELION LTD","Actelion Ltd","CHF",141.1,"2015-06-12T17:29:53",9,"2013.02.14","2012_12","CHF",2.57,3.92,5.1100000000000003,4.5599999999999996,4.8600000000000003,5.94,54.902723735408564,35.994897959183675,27.612524461839527,30.942982456140353,29.032921810699584,23.754208754208751,52.529182879377437,30.357142857142865,-10.763209393346393,6.5789473684210691,22.222222222222221,0.68523620559334841,0.90958904109589012,"ns",4.4130041152263253,1.0689393939393939,0.95676824946846217,0.843373493975904,-0.38979447200567025,0.21261516654854765,0.76541459957476965,6,0.78652769032391334,54.628571428571441,"ATLN ","CH0010532478","Actelion+Ltd&RepNo=A399D","/ACTELION-LTD-9364986/",5.1100000000000003,0.58823529411764708]
["z","TALANX AG","Talanx AG","EUR",27.352,"2015-06-12T22:02:14",9,"2013.03.21","2012_12","EUR",2.87,3.02,3.04,3.01,3.09,3.2,9.5303135888501735,9.0569536423841068,8.9973684210526308,9.0870431893687709,8.851779935275081,8.5474999999999994,5.2264808362369308,0.66225165562913968,-0.98684210526316596,2.657807308970102,3.5598705501618229,1.7328971302428267,13.586026315789461,"ns",3.3304822006472463,2.4010704545454473,0.54840596665691688,7.3120795554255699E-2,-0.10968119333138435,0.2924831822170228,0.40216437554840712,6,0.82084235467135058,5.2285714285714278,"TLX ","DE000TLX1005","Talanx+AG&RepNo=CE780","/TALANX-AG-11603588/",3.04,0.58496636443404559]
["z","SGS SOCIETE GENERALE..","SGS Societe Generale de Surveillance SA","CHF",1797.5,"2015-06-12T17:20:00",9,"2013.01.17","2012_12","CHF",72.5,77.8,81.7,80.599999999999994,84.7,90.6,24.793103448275861,23.104113110539846,22.001223990208079,22.301488833746898,21.221959858323494,19.839955849889627,7.3103448275862029,5.0128534704370251,-1.3463892288861794,5.0868486352357429,6.9657615112160469,3.1604683028568674,4.3889621190722723,"ns",4.1719267428801707,2.8482106109926333,0.29485396383866469,0.216968011126565,-6.1196105702364868E-2,0.22809457579972231,0.3282336578581358,6,0.91922662281937895,314.5714285714285,"SGSN ","CH0002497458","SGS+Societe+Generale+de+Su&RepNo=A3A59","/SGS-SOCIETE-GENERALE-DE-S-2956065/",81.7,0.49513212795549322]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",1265.5,"2015-06-12T17:35:10",9,"2013.05.23","2013_03","PNC",35.200000000000003,"~",55.1,53.5,56.1,59,35.95170454545454,null,22.967332123411978,23.654205607476637,22.557932263814617,21.449152542372882,null,null,-2.9038112522686053,4.8598130841121527,5.1693404634581084,"ns","ns","ns",4.6417283696695435,4.1493015780245486,null,null,-0.12643224022125654,0.20545239035954177,0.22915843540102718,5,0.66509541031183206,367.00450450450444,"YNGA ","GB00B2NDK765","Young+_+Co.%5C+s+Brewery+plc&RepNo=A405B","/YOUNG-CO-S-BREWERY-PLC-4007881/",55.1,0.30817858553931243]
["z","EUROPACORP","EUROPACORP","EUR",5.3,"2015-06-12T17:35:00",9,"2012.07.23","2012_03","EUR","~",0.93,0.01,0.85,0.89,0.94,null,5.6989247311827951,530,6.2352941176470589,5.9550561797752808,5.6382978723404253,null,-98.924731182795696,8400,4.7058823529411802,5.61797752808988,"ns","ns",7.4229691876750699E-4,1.2654494382022461,1.0036170212765971,null,-17.358490566037737,15.849056603773585,0.75471698113207619,0.94339622641509302,5,0.10508780670070987,7.4999999999999982,"ECP ","FR0010490920","EUROPACORP&RepNo=AEE11","/EUROPACORP-54946/",0.93,0.18867924528301694]
["z","DEVRO PLC","Devro plc","GBp",308.25,"2015-06-12T17:35:03",9,"2013.02.26","2012_12","PNC",19.8,20,2.6,10.5,17.3,20.5,15.568181818181818,15.4125,118.55769230769231,29.357142857142858,17.817919075144509,15.036585365853659,1.0101010101010066,-86.999999999999986,303.84615384615381,64.761904761904759,18.497109826589593,15.258375000000052,"ns",9.6618444846292964E-2,0.2751296327779667,0.81291539634146348,6.4882400648823779E-2,-5.6447688564476879,2.5628548256285484,2.2060016220600165,1.038118410381184,6,6.0414133615648154E-4,9.4285714285714306,"DVO ","GB0002670437","Devro+plc&RepNo=A34EF","/DEVRO-PLC-4001862/",20,0.16220600162206]
["z","ACKERMANS","ACKERMANS","EUR",125.5,"2015-06-12T17:35:03",9,"2013.02.28","2012_12","EUR",5.05,8.85,6.47,8.7899999999999991,7.79,8.85,24.851485148514854,14.180790960451978,19.397217928902627,14.277588168373153,16.110397946084724,14.180790960451978,75.247524752475243,-26.892655367231637,35.85780525502318,-11.376564277588159,13.607188703465978,0.18845524829021709,"ns",0.39817239417833755,"ns",1.042154354546424,3.0278884462151394,-1.8964143426294822,1.8486055776892425,-0.79681274900398336,0.8446215139442228,6,0.38063779792911945,51.828571428571436,"ACKB ","BE0003764785","ACKERMANS&RepNo=A3931","/ACKERMANS-5948/",8.85,0]
["z","PGNIG SA","PGNiG SA","PLN",6.73,"2015-06-12",9,"2013.03.19","2012_12","PLN",0.38,0.33,0.48,0.49,0.43,0.48,17.710526315789476,20.393939393939394,14.020833333333334,13.734693877551022,15.651162790697676,14.020833333333334,-13.157894736842103,45.454545454545439,2.0833333333333353,-12.244897959183673,11.627906976744184,"ns",0.30845833333333345,6.5926530612244845,"ns",1.205791666666667,-0.74294205052005924,2.2288261515601775,0.148588410104012,-0.89153046062407126,0.74294205052005924,6,0.44456239412761156,2.3142857142857141,"PGN ","PLPGNIG00014","PGNiG+SA&RepNo=AB130","/PGNIG-SA-1413340/",0.48,0]
["z","SPAREBANKEN PLUSS","Sparebanken Sor","NOK",195.5,"2015-06-11",9,"2013.02.12","2012_12","NOK",18.2,18.100000000000001,20.3,21.8,21.3,20.2,10.741758241758243,10.80110497237569,9.6305418719211815,8.9678899082568808,9.1784037558685441,9.6782178217821784,-0.54945054945053773,12.15469613259668,7.3891625615763541,-2.2935779816513757,-5.1643192488262972,"ns",0.79233094491715206,1.2136544342507647,"ns","ns",-5.1150895140663871E-2,1.1253196930946288,0.76726342710997442,-0.25575447570332482,-0.56265984654731527,6,0.53409177246825945,60.285714285714278,"PLUG ","NO0006001502","Sparebanken+Sor&RepNo=A3BF2","/SPAREBANKEN-PLUSS-6491410/",20.3,-5.1150895140665689E-2]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",47.441000000000003,"2015-06-12T22:02:13",9,"2013.03.20","2012_12","EUR",5,0.75,0.47,3.38,4.21,4.9400000000000004,9.4882000000000009,63.254666666666672,100.93829787234044,14.035798816568049,11.268646080760096,9.603441295546558,-85,-37.333333333333336,619.14893617021289,24.556213017751482,17.339667458432313,"ns","ns",2.2669503243254233E-2,0.45889185244541109,0.55384229937330121,-8.9584958158554837,-0.59020678316224362,6.13393478215046,1.7495415358023649,1.5387533989587074,6,0.11621839319936156,37.114285714285721,"RHM ","DE0007030009","Rheinmetall+AG&RepNo=A369E","/RHEINMETALL-AG-436527/",5,-0.12647288210619423]
["z","TVN SA","TVN SA","PLN",19.2,"2015-06-12",9,"2013.02.28","2012_12","PLN",1.41,-0.56999999999999995,0.56000000000000005,0.93,1.1000000000000001,1.19,13.617021276595745,"~",34.285714285714285,20.64516129032258,17.454545454545453,16.134453781512605,-140.42553191489361,9999.99,66.071428571428569,18.27956989247312,8.1818181818181674,null,3.4285748571462856E-3,0.31246730601569311,0.95486631016042767,1.9719887955182107,-10.3125,5.8854166666666661,1.9270833333333335,0.88541666666666685,0.46874999999999928,6,0.10221522872097051,12.22857142857143,"TVN ","PLTVN0000017","TVN+SA&RepNo=AA4D2","/TVN-SA-1413345/",1.41,-1.1458333333333333]
["z","SDL PLC","SDL plc","GBp",400,"2015-06-12T17:35:14",9,"2013.03.12","2012_12","PNC",26,-34.799999999999997,7.97,13.5,18.600000000000001,21,15.384615384615385,"~",50.188205771643666,29.62962962962963,21.50537634408602,19.047619047619047,-233.84615384615381,9999.99,69.385194479297368,37.777777777777786,12.903225806451605,null,5.0188255959899624E-3,0.42703100930949028,0.56925996204933571,1.4761904761904772,-15.2,10.692500000000001,1.3825000000000001,1.2750000000000004,0.59999999999999964,6,0.11480531797850071,402.08571428571423,"SDL ","GB0009376368","SDL+plc&RepNo=A2E89","/SDL-PLC-4001265/",26,-1.25]
["z","SYNTHOS S.A.","Synthos S.A.","PLN",4.75,"2015-06-12",9,"2013.03.04","2012_12","PLN",0.44,0.32,0.27,0.3,0.36,0.38,10.795454545454545,14.84375,17.592592592592592,15.833333333333334,13.194444444444445,12.5,-27.27272727272727,-15.624999999999996,11.1111111111111,20,5.5555555555555607,"ns","ns",1.4250000000000014,0.65972222222222221,2.2499999999999978,-2.5263157894736841,-1.0526315789473681,0.63157894736842046,1.263157894736842,0.42105263157894773,6,1.7142857142857165E-2,-0.42857142857142877,"DWOR ","PLDWORY00019","Synthos+S.A.&RepNo=AA7D3","/SYNTHOS-S-A-6497692/",0.44,-1.263157894736842]
["z","PVA TEPLA AG","PVA TePla AG","EUR",2.2160000000000002,"2015-06-12T22:02:14",9,"2013.03.27","2012_12","EUR",0.21,-0.35,-0.46,0.03,0.09,0.18,10.552380952380954,"~","~",73.866666666666674,24.622222222222224,12.311111111111112,-266.66666666666663,"~",9999.99,200,100,null,null,7.3866740533407209E-3,0.12311111111111112,0.12311111111111112,-25.270758122743676,-4.9638989169675103,22.11191335740072,2.7075812274368229,4.0613718411552346,6,9.7295388743732766E-2,4.742857142857142,"TPE ","DE0007461006","PVA+TePla+AG&RepNo=A3C76","/PVA-TEPLA-AG-436682/",0.21,-1.3537906137184115]
["z","AURSKOG SPAREBANK","Aurskog Sparebank","NOK",185,"2015-06-12",9,"2013.02.14","2012_12","NOK",16.8,13.7,14.2,14.7,14.1,14.1,11.011904761904761,13.503649635036497,13.028169014084508,12.585034013605442,13.120567375886525,13.120567375886525,-18.45238095238096,3.6496350364963508,3.5211267605633805,-4.0816326530612219,0,"ns",3.5697183098591547,3.5741496598639455,"ns","ns",-1.6756756756756763,0.27027027027027029,0.27027027027027029,-0.32432432432432412,0,6,0.31473779385171785,-33.714285714285722,"AURG ","NO0006001601","Aurskog+Sparebank&RepNo=A46D3","/AURSKOG-SPAREBANK-1413088/",16.8,-1.4594594594594601]
["z","D'IETEREN","D'IETEREN","EUR",34.384999999999998,"2015-06-12T17:35:02",9,"2013.02.26","2012_12","EUR",3.48,2.06,-0.2,2.36,2.61,2.91,9.8807471264367805,16.691747572815533,"~",14.569915254237287,13.174329501915709,11.81615120274914,-40.804597701149426,-109.70873786407769,9999.99,10.593220338983052,11.49425287356323,"ns",null,1.4569929824167112E-3,1.2436567049808429,1.0280051546391742,-4.1297077213901412,-6.5726334157336064,7.4451068779991276,0.72706121855460237,0.87247346226552358,6,3.2557571888583276E-3,3.885714285714287,"DIE ","BE0974259880","D%5C+IETEREN&RepNo=A3105","/D-IETEREN-5994/",3.48,-1.657699578304493]
["z","EURASIA DRILLING COM..","Eurasia Drilling Co Ltd","USD",18.7,"2015-06-12T16:40:24",9,"2013.04.02","2012_12","$",2.59,2.94,2.89,1.61,1.93,2.57,7.2200772200772203,6.3605442176870746,6.4705882352941169,11.614906832298136,9.6891191709844566,7.2762645914396886,13.513513513513518,-1.7006802721088374,-44.29065743944637,19.875776397515516,33.160621761658028,0.47068027210884339,"ns","ns",0.48748380829015575,0.21942485408560314,1.8716577540106956,-0.2673796791443841,-6.8449197860962565,1.7112299465240635,3.4224598930481283,6,0.19308723199703479,-12.6,"EDCL ","US29843U2024","Eurasia+Drilling+Co+Ltd&RepNo=B0216","/EURASIA-DRILLING-COMPANY-9590233/",2.94,-1.97860962566845]
["z","LENZING AG","Lenzing AG","EUR",61.594999999999999,"2015-06-12T17:30:00",9,"2013.03.22","2012_12","EUR",6.61,1.89,-0.51,3.22,4.4800000000000004,5.32,9.3184568835098336,32.589947089947088,"~",19.128881987577639,13.748883928571427,11.578007518796992,-71.406959152798805,-126.98412698412697,9999.99,39.130434782608702,18.749999999999993,"ns",null,1.9128901116478756E-3,0.35136036706349194,0.61749373433583987,-7.6629596558162199,-3.8964201639743488,6.0556863381768009,2.0456205860865335,1.3637470573910218,6,1.1142867192301139E-2,14.428571428571429,"LENV ","AT0000644505","Lenzing+AG&RepNo=A38F8","/LENZING-AG-6814951/",6.61,-2.0943258381362124]
["z","OC OERLIKON CORPORAT..","Oc Oerlikon Corporation Pfaeffikon AG","CHF",11.975,"2015-06-12T17:22:09",9,"2013.03.05","2012_12","CHF",1.1599999999999999,0.59,0.59,0.65,0.78,0.88,10.323275862068966,20.296610169491526,20.296610169491526,18.423076923076923,15.352564102564102,13.607954545454545,-49.137931034482754,0,10.169491525423737,20,12.820512820512816,"ns","ns",1.8116025641025626,0.76762820512820507,1.0614204545454549,-4.7599164926931099,0,0.50104384133611735,1.0855949895615866,0.83507306889352806,6,3.4805835216765925E-2,-2.199999999999998,"OERL ","CH0000816824","Oc+Oerlikon+Corporation+Pf&RepNo=A3A6B","/OC-OERLIKON-CORPORATION-A-2955731/",1.1599999999999999,-2.3382045929018784]
["z","TOMTOM","TomTom","EUR",9.2029999999999994,"2015-06-12T22:02:14",9,"2013.02.12","2012_12","EUR",0.57999999999999996,0.09,0.1,7.0000000000000007E-2,0.21,0.31,15.867241379310345,102.25555555555555,92.029999999999987,131.47142857142856,43.823809523809523,29.687096774193545,-84.482758620689651,11.111111111111121,-30,199.99999999999994,47.61904761904762,"ns",8.2826999999999913,"ns",0.21911904761904769,0.62342903225806445,-5.3243507551885259,0.10866021949364348,-0.32598065848093016,1.5212430729110071,1.086602194936434,6,7.7680438028870077E-2,-2.9142857142857137,"TOM2 ","NL0000387058","TomTom&RepNo=AA9C3","/TOMTOM-6269/",0.57999999999999996,-2.933825926328371]
["z","APETIT OYJ","Apetit Oyj","EUR",13.51,"2015-06-12",9,"2013.02.14","2012_12","EUR",1.07,1.63,-1.29,0.52,1.08,1.23,12.626168224299064,8.2883435582822091,"~",25.98076923076923,12.509259259259258,10.983739837398375,52.336448598130822,-179.14110429447854,9999.99,107.69230769230771,13.888888888888879,0.15836656441717797,null,2.5980795211564441E-3,0.11615740740740738,0.79082926829268352,4.1450777202072526,-21.613619541080681,13.397483345669874,4.1450777202072544,1.1102886750555139,6,2.4293973955679007E-3,2.7428571428571451,"APETI ","FI0009003503","Apetit+Oyj&RepNo=A30A5","/APETIT-OYJ-1412486/",1.63,-2.960769800148038]
["z","K S AG","K&S AG","EUR",27.803000000000001,"2015-06-12T22:02:14",9,"2013.03.14","2012_12","EUR",3.49,2.16,1.99,2.62,2.4500000000000002,2.66,7.9664756446991403,12.871759259259258,13.971356783919598,10.611832061068702,11.348163265306122,10.452255639097745,-38.108882521489974,-7.8703703703703765,31.658291457286435,-6.4885496183206079,8.5714285714285694,"ns","ns",0.33519913970677323,"ns",1.2194298245614039,-4.783656439952523,-0.61144480811423274,2.2659425241880378,-0.61144480811423196,0.75531417472934559,6,7.2935401062483668E-2,-7.5714285714285703,"SDF ","DE000KSAG888","K_S+AG&RepNo=A311A","/K-S-AG-8586280/",3.49,-2.9852893572636043]
["z","XCHANGING PLC","Xchanging Plc","GBp",122.5,"2015-06-12T17:35:24",9,"2013.02.28","2012_12","PNC",8.8800000000000008,21.1,6.52,11.4,13.6,16.100000000000001,13.795045045045043,5.8056872037914689,18.788343558282211,10.745614035087719,9.007352941176471,7.6086956521739122,137.61261261261262,-69.09952606635072,74.846625766871171,19.298245614035082,18.382352941176482,4.2188627143754695E-2,"ns",0.14356844981305722,0.46674465240641727,0.41391304347826058,9.9755102040816332,-11.902040816326533,3.9836734693877554,1.7959183673469383,2.0408163265306136,6,3.5590796878860319E-2,52.800000000000004,"XCH ","GB00B1VK7X76","Xchanging+Plc&RepNo=AEC73","/XCHANGING-PLC-4006975/",21.1,-4.0816326530612246]
["z","LEMMINKAINEN OYJ","Lemminkainen Oyj","EUR",12,"2015-06-12",9,"2013.02.07","2012_12","EUR",1.91,-4.75,0.4,0.64,1.1100000000000001,1.36,6.2827225130890056,"~",30,18.75,10.810810810810811,8.8235294117647047,-348.69109947643977,9999.99,60,73.437500000000014,22.522522522522522,null,3.000003000003E-3,0.3125,0.14721104082806208,0.3917647058823529,-55.5,42.916666666666664,2,3.9166666666666674,2.0833333333333335,6,0.10891820719671158,43.057142857142864,"LEM1S ","FI0009900336","Lemminkainen+Oyj&RepNo=A36F7","/LEMMINKAINEN-OYJ-1412485/",1.91,-4.5833333333333321]
["z","VETROPACK HOLDING AG","Vetropack Holding AG","CHF",1546,"2015-06-12",9,"2013.03.26","2012_12","CHF",204,140,24.8,74.8,114,125,7.5784313725490193,11.042857142857143,62.338709677419352,20.668449197860962,13.56140350877193,12.368,-31.372549019607842,-82.285714285714278,201.61290322580646,52.406417112299472,9.6491228070175428,"ns","ns",0.10251550802139037,0.25877372001432147,1.2817745454545457,-4.1397153945666236,-7.4514877102199222,3.2341526520051747,2.5355756791720574,0.71151358344113846,6,0.13899592484529982,-1208.5714285714284,"VET ","CH0006227612","Vetropack+Holding+AG&RepNo=A3A71","/VETROPACK-HOLDING-AG-73844/",204,-5.1099611901681756]
["z","KPN KON","KONINKLIJKE KPN","EUR",3.3119999999999998,"2015-06-12T21:59:58",9,"2013.02.05","2012_12","EUR",0.3,-7.0000000000000007E-2,-0.15,0.06,0.08,0.11,11.04,"~","~",55.199999999999996,41.4,30.109090909090906,-123.33333333333334,"~",9999.99,33.333333333333343,37.5,null,null,5.5200055200055201E-3,1.2419999999999995,0.80290909090909079,-11.171497584541063,-2.4154589371980677,6.3405797101449277,0.60386473429951704,0.90579710144927539,6,9.9005238683854309E-3,-0.82857142857142874,"KPN ","NL0000009082","KONINKLIJKE+KPN&RepNo=A46EC","/KPN-KON-6287/",0.3,-5.7367149758454108]
["z","SONAECOM","SONAECOM","EUR",2.0699999999999998,"2015-06-12T17:35:00",9,"2013.02.05","2012_12","EUR",0.21,0.28999999999999998,0.09,0.1,0.14000000000000001,0.17,9.8571428571428559,7.1379310344827589,23,20.699999999999996,14.785714285714283,12.176470588235292,38.095238095238095,-68.965517241379303,11.111111111111121,40.000000000000007,21.428571428571423,0.18737068965517242,"ns",1.862999999999998,0.369642857142857,0.56823529411764706,3.8647342995169081,-9.6618357487922708,0.48309178743961401,1.9323671497584547,1.4492753623188408,6,0.20798916723087335,-1.8285714285714283,"SNC ","PTSNC0AM0006","SONAECOM&RepNo=A5BA2","/SONAECOM-5836/",0.28999999999999998,-5.7971014492753614]
["z","VERBUND AG","VERBUND AG","EUR",13.667,"2015-06-12T22:02:13",9,"2013.03.06","2012_12","EUR",1.02,1.67,0.36,0.54,0.62,0.74,13.399019607843137,8.1838323353293418,37.963888888888889,25.309259259259257,22.043548387096774,18.46891891891892,63.725490196078425,-78.443113772455092,50.000000000000014,14.814814814814806,19.35483870967742,0.12842321510824506,"ns",0.50618518518518496,1.4879395161290332,0.95422747747747749,4.7559815614253305,-9.5851320699495144,1.3170410477793226,0.58535157679080974,0.87802736518621494,6,0.24829384040305549,-12.485714285714286,"VERB ","AT0000746409","VERBUND+AG&RepNo=A3929","/VERBUND-AG-6491294/",1.67,-6.8047120801931662]
["z","AHLSTROM CORPORATION","Ahlstrom Corporation","EUR",7.95,"2015-06-12",9,"2013.01.31","2012_12","EUR",-0.1,1.17,0.08,0.34,0.54,0.57999999999999996,"~",6.7948717948717956,99.375,23.382352941176471,14.722222222222221,13.706896551724139,9999.99,-93.162393162393158,325,58.82352941176471,7.4074074074073932,6.7948785897503855E-4,"ns",7.1945701357466071E-2,0.25027777777777777,1.8504310344827624,15.974842767295597,-13.710691823899369,3.2704402515723268,2.5157232704402515,0.50314465408804931,6,4.5046262680000289E-2,5.0571428571428569,"AHL1V ","FI0009010391","Ahlstrom+Corporation&RepNo=AC03C","/AHLSTROM-CORPORATION-1412423/",1.17,-7.4213836477987423]
["z","PINGUINLUTOSA","GREENYARD FOODS","EUR",18.375,"2015-06-12T17:35:01",9,"2013.07.30","2012_03","EUR","~",0.57999999999999996,3.28,0.96,1.33,1.64,null,31.681034482758623,5.6021341463414638,19.140625,13.815789473684211,11.204268292682928,null,465.51724137931035,-70.731707317073173,38.541666666666679,23.308270676691713,"ns",1.2034214092140921E-2,"ns",0.3584637268847794,0.4806992525570421,null,14.693877551020408,-12.625850340136052,2.0136054421768717,1.6870748299319718,5,5.5516111582389852E-4,1.4166666666666679,"GRYFO ","BE0003765790","GREENYARD+FOODS&RepNo=A3976","/PINGUINLUTOSA-5943/",3.28,-8.9251700680272101]
["z","FOLLI FOLLIE CMRCL M..","Folli Follie Cmrcl Mfg and Techcl Co SA","EUR",23.39,"2015-06-12",9,"2013.04.16","2012_12","EUR",1.42,5.15,2.11,2.46,2.77,3.04,16.471830985915496,4.5417475728155337,11.085308056872039,9.5081300813008127,8.44404332129964,7.6940789473684212,262.67605633802822,-59.029126213592242,16.587677725118489,12.601626016260164,9.7472924187725649,1.7290299070772269E-2,"ns",0.5732044134727059,0.67007569581926163,0.78935550682261202,15.946985891406586,-12.997007268063276,1.4963659683625483,1.3253527148354001,1.1543394613082514,6,3.0366222554099932E-3,3.7428571428571416,"HDF.R ","GRS294003009","Folli+Follie+Cmrcl+Mfg+and&RepNo=A3D7D","/FOLLI-FOLLIE-CMRCL-MFG-AN-1408770/",5.15,-9.0209491235570773]
["z","GREEK ORG OF FOOTBAL..","Greek Org of Football Prognostics S.A.","EUR",7.73,"2015-06-12T22:02:14",9,"2013.03.07","2012_12","EUR",1.59,0.44,0.61,0.68,0.79,0.87,4.8616352201257858,17.56818181818182,12.672131147540984,11.367647058823529,9.7848101265822791,8.8850574712643677,-72.327044025157235,38.636363636363633,11.475409836065584,16.176470588235293,10.126582278481006,"ns",0.32798457087753136,0.99060924369747805,0.60487917146144998,0.87739942528735682,-14.877102199223804,2.1992238033635187,0.90556274256144964,1.4230271668822765,1.0349288486416555,6,0.10930935200654036,-7.0857142857142854,"OPA.R ","GRS419003009","Greek+Org+of+Football+Prog&RepNo=A5FDA","/GREEK-ORG-OF-FOOTBALL-PRO-1408787/",1.59,-9.3143596377749045]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",42.094999999999999,"2015-06-12T17:35:03",9,"2013.03.05","2012_12","EUR",0.13,16,2.14,2.83,2.76,3.48,323.80769230769226,2.6309374999999999,19.670560747663551,14.874558303886925,15.251811594202898,12.096264367816092,9999.99,-86.625,32.242990654205606,-2.4734982332155577,26.08695652173914,2.6309401309401308E-4,"ns",0.46132688072924666,"ns",0.46369013409961668,37.70043948212377,-32.925525596864233,1.6391495427010334,-0.16629053331749682,1.7104169141228178,6,4.3305201340174106E-2,-63.657142857142858,"ASM ","NL0000334118","ASM+INTERNATIONAL&RepNo=A4751","/ASM-INTERNATIONAL-6312/",16,-29.742249673357883]
["z","AMG","AMG","EUR",8.3819999999999997,"2015-06-12T17:35:03",9,"2013.03.19","2012_12","$",0.09,-1.51,0.79,0.89,1.1299999999999999,1.3,null,null,null,null,null,null,-1777.7777777777778,9999.99,12.65822784810126,26.966292134831448,15.044247787610635,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG&RepNo=AF318","/AMG-55482/"]
["z","BWIN.PARTY DIGITAL E..","Bwin.party Digital Entertainment Plc","GBp",97.6,"2015-06-12T17:35:27",9,"2013.03.15","2012_12","EUR",-0.08,0.05,-0.11,0.02,0.03,0.04,null,null,null,null,null,null,9999.99,-320,9999.99,49.999999999999986,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPTY ","GI000A0MV757","Bwin.party+Digital+Enterta&RepNo=AAC5B","/BWIN-PARTY-DIGITAL-ENTERT-7768496/"]
["z","HIGHLIGHT COMMUNICAT..","Highlight Communications AG","EUR",4.6950000000000003,"2015-06-12",9,"2013.03.20","2012_12","CHF",0.55000000000000004,0.21,0.37,0.35,0.42,0.45,null,null,null,null,null,null,-61.818181818181827,76.190476190476204,-5.4054054054054106,20.000000000000004,7.1428571428571495,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLG ","CH0006539198","Highlight+Communications+A&RepNo=A3B9C","/HIGHLIGHT-COMMUNICATIONS-450091/"]
["z","MD MEDICAL GROUP INV..","MD Medical Group Investments PLC","USD",6.09,"2015-06-12T16:45:04",9,"2013.04.08","2012_12","PNC","~",17,25.1,19.600000000000001,30,40.700000000000003,null,null,null,null,null,null,null,47.64705882352942,-21.91235059760956,53.061224489795912,35.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDMG ","US55279C2008","MD+Medical+Group+Investmen&RepNo=E2AC4","/MD-MEDICAL-GROUP-INVESTME-11720107/"]
["z","PROACT IT GROUP AB","Proact IT Group AB","~","--","~",9,"2013.02.14","2012_12","SEK",3.96,2.36,6.16,9,10.5,11.9,null,null,null,null,null,null,-40.404040404040408,161.0169491525424,46.103896103896105,16.666666666666664,13.333333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACT ","SE0000412991","Proact+IT+Group+AB&RepNo=A4179","/PROACT-IT-GROUP-AB-6491670/"]
["z","TALLINK GRUPP AS","Tallink Grupp AS","~","--","~",9,"2013.02.28","2012_12","EUR",0.08,0.06,0.04,0.08,7.0000000000000007E-2,0.08,null,null,null,null,null,null,-25.000000000000007,-33.333333333333329,100,-12.499999999999993,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAL1T ","EE3100004466","Tallink+Grupp+AS&RepNo=ABBD2","/TALLINK-GRUPP-AS-6498474/"]
["z","MONBERG & THORSEN A/..","Monberg & Thorsen A/S","DKK",365,"2015-06-12",8,"2013.03.05","2012_12","DKK",-71,"~",-46,29.5,34.700000000000003,38.5,"~",null,"~",12.372881355932204,10.518731988472622,9.4805194805194812,null,null,9999.99,17.627118644067806,10.951008645533133,"ns",null,1.2372893728825934E-3,0.59673575703835036,0.86572112098427967,null,null,20.684931506849313,1.4246575342465759,1.0410958904109582,5,0.71384014792481931,2071.171171171171,"MT.B ","DK0010224310","Monberg+_+Thorsen+A_S&RepNo=A42D0","/MONBERG-THORSEN-A-S-1412972/",-46,23.150684931506849]
["z","GIGASET AG","Gigaset AG","EUR",0.90100000000000002,"2015-06-12T22:02:13",8,"2013.02.08","2012_12","EUR",-0.61,-0.61,-0.15,-0.04,0.01,0.05,"~","~","~","~",90.1,18.02,"~","~","~",9999.99,400,null,null,null,9.0100090100090104E-3,4.505E-2,0,51.054384017758046,12.208657047724747,5.5493895671476139,4.4395116537180908,6,0.84931117261203937,15.057142857142855,"GGS ","DE0005156004","Gigaset+AG&RepNo=A892B","/GIGASET-AG-435704/",-0.15,22.197558268590456]
["z","KTG AGRAR AG","KTG Agrar AG","EUR",15,"2015-06-12T22:02:14",8,"2013.07.01","2012_12","EUR",1.41,-0.11,1.03,1.3,1.93,3.16,10.638297872340425,"~",14.563106796116504,11.538461538461538,7.7720207253886011,4.7468354430379742,-107.80141843971631,9999.99,26.21359223300971,48.461538461538453,63.730569948186542,null,1.4563121359237863E-3,0.44017094017094016,0.16037503084135213,7.4482865081815355E-2,-10.133333333333333,7.6000000000000005,1.8,4.1999999999999993,8.2000000000000011,6,0.56569868837570492,43.25714285714286,"7KT ","DE000A0DN1J4","KTG+Agrar+AG&RepNo=AFD4D","/KTG-AGRAR-AG-465451/",1.41,11.666666666666668]
["z","GAS PLUS SPA","Gas Plus SpA","EUR",3.85,"2015-06-12",8,"2013.03.22","2012_12","EUR",0.38,0.27,0.39,0.47,0.69,"~",10.131578947368421,14.25925925925926,9.8717948717948723,8.1914893617021285,5.579710144927537,null,-28.947368421052627,44.444444444444443,20.5128205128205,46.808510638297868,null,"ns",0.22211538461538463,0.39933510638297903,0.11920289855072466,"ns",-2.8571428571428568,3.116883116883117,2.0779220779220768,5.7142857142857135,null,5,0.56944444444444442,6.8333333333333321,"GSP ","IT0004098510","Gas+Plus+SpA&RepNo=ADBAD","/GAS-PLUS-SPA-200101/",0.39,7.7922077922077904]
["z","POLISH ENERGY PARTNE..","Polenergia SA","PLN",25.2,"2015-06-12",8,"2013.07.26","2012_12","PLN","~","~",1.07,1.89,2,2.48,null,null,23.551401869158877,13.333333333333334,12.6,10.161290322580644,null,null,76.635514018691566,5.8201058201058249,24,"ns","ns",0.17398373983739843,2.1649090909090889,0.42338709677419351,null,null,3.2539682539682535,0.43650793650793696,1.9047619047619049,4,0.61015873015873034,28.933333333333334,"PEPP ","PLPLSEP00013","Polenergia+SA&RepNo=AA7D7","/POLISH-ENERGY-PARTNERS-S-6497694/",1.07,5.5952380952380958]
["z","BALFOUR BEATTY PLC","Balfour Beatty plc","GBp",251.5,"2015-06-12T17:35:28",8,"2013.03.07","2012_12","PNC",6.5,-5.0999999999999996,-8.6,6.25,12.4,18.5,38.692307692307693,"~","~",40.24,20.282258064516128,13.594594594594595,-178.46153846153845,"~",9999.99,98.4,49.193548387096769,null,null,4.0240040240040239E-3,0.20612050878573299,0.27634913602126721,-4.6123260437375748,-1.3916500994035785,5.9045725646123257,2.445328031809145,2.4254473161033796,6,0.43897216921300741,363.85714285714283,"BBY ","GB0000961622","Balfour+Beatty+plc&RepNo=A2E87","/BALFOUR-BEATTY-PLC-4000600/",6.5,4.7713717693836974]
["z","IFA SYSTEMS AG","ifa systems AG","EUR",8.9979999999999993,"2015-06-12T22:02:14",8,"2013.05.22","2012_12","EUR",0.23,0.42,0.56000000000000005,0.74,0.88,0.95,39.121739130434776,21.423809523809524,16.06785714285714,12.159459459459459,10.225,9.4715789473684211,82.608695652173907,33.333333333333357,32.142857142857132,18.918918918918919,7.9545454545454488,0.25934085213032582,0.48203571428571385,0.3782942942942944,0.54046428571428573,1.1907127819548882,2.1115803511891529,1.5559013114025348,2.0004445432318287,1.5559013114025342,0.77795065570126642,6,0.98540340488527001,14.74285714285714,"IS8 ","DE0007830788","ifa+systems+AG&RepNo=ACA09","/IFA-SYSTEMS-AG-471667/",0.56000000000000005,4.3342965103356299]
["z","SOURCE BIOSCIENCE PL..","Source Bioscience PLC","GBp",13.125,"2015-06-12T17:35:13",8,"2013.03.19","2012_12","PNC","~",-0.74,0.28999999999999998,0.7,0.7,0.8,null,"~",45.258620689655174,18.75,18.75,16.40625,null,9999.99,141.37931034482759,0,14.285714285714299,null,4.5258665948321123E-3,0.1326219512195122,"ns",1.1484374999999989,null,7.8476190476190473,3.1238095238095238,0,0.76190476190476253,5,0.61920957377582553,29.083333333333336,"SBS ","GB0009739649","Source+Bioscience+PLC&RepNo=A31B0","/SOURCE-BIOSCIENCE-PLC-4003405/",0.28999999999999998,3.8857142857142857]
["z","TIETO OYJ","Tieto Oyj","EUR",20.260000000000002,"2015-06-12T17:24:10",8,"2013.02.06","2012_12","EUR",0.41,0.86,0.48,1.22,1.55,1.6,49.41463414634147,23.558139534883722,42.208333333333336,16.606557377049182,13.070967741935485,12.6625,109.75609756097562,-44.186046511627907,154.16666666666669,27.049180327868861,3.2258064516129057,0.21464082687338501,"ns",0.10771821001329197,0.48322971652003899,3.9253749999999967,2.2211253701875617,-1.8756169792694963,3.6525172754195454,1.6288252714708789,0.24679170779861817,6,0.81408839192887927,25.028571428571432,"TIE1V ","FI0009000277","Tieto+Oyj&RepNo=A3729","/TIETO-OYJ-1412555/",0.86,3.6525172754195463]
["z","PKC GROUP OYJ","PKC Group Oyj","EUR",20.83,"2015-06-12T17:25:19",8,"2013.02.14","2012_12","EUR",1.1200000000000001,0.62,-1.21,1.18,1.69,1.88,18.598214285714281,33.596774193548384,"~",17.652542372881356,12.325443786982248,11.079787234042552,-44.642857142857153,-295.16129032258067,9999.99,43.220338983050851,11.242603550295856,"ns",null,1.7652560025441383E-3,0.28517693467919708,0.98551791713325876,-2.4003840614498331,-8.785405664906385,11.473835813730197,2.4483917426788286,0.91214594335093591,6,0.2023088300614985,26.857142857142851,"PKC1V ","FI0009006381","PKC+Group+Oyj&RepNo=A43AA","/PKC-GROUP-OYJ-1412512/",1.1200000000000001,3.6485837734037436]
["z","BILLERUDKORSNAS AB","BillerudKorsnas publ AB","SEK",134.30000000000001,"2015-06-12T17:24:50",8,"2013.02.08","2012_12","SEK",5.12,3.24,6.16,8.7899999999999991,9.84,10.6,26.23046875,41.450617283950621,21.801948051948052,15.278725824800913,13.648373983739839,12.669811320754718,-36.718749999999993,90.123456790123441,42.694805194805177,11.945392491467587,7.7235772357723551,"ns",0.24191202632983461,0.35785912958469074,1.14256387921022,1.6404071499503483,-1.3998510796723751,2.1742367833209233,1.9583023082650772,0.78183172002978452,0.56589724497393867,6,0.84262393364603216,142.37142857142857,"BILL ","SE0000862997","BillerudKorsnas+publ+AB&RepNo=A663D","/BILLERUDKORSNAS-AB-6494534/",6.16,3.3060312732688004]
["z","REVENIO GROUP OYJ","Revenio Group Oyj","EUR",19.45,"2015-06-12",8,"2013.02.08","2012_12","EUR",-0.04,0.55000000000000004,"~",0.63,0.84,1.1100000000000001,"~",35.36363636363636,null,30.87301587301587,23.154761904761905,17.522522522522522,9999.99,null,null,33.333333333333329,32.14285714285716,3.5363671727308087E-3,"ns","ns",0.69464285714285723,0.54514514514514478,3.0334190231362474,null,null,1.0796915167095114,1.3881748071979443,5,0.73070851105545365,16.065891472868216,"REG1V ","FI0009010912","Revenio+Group+Oyj&RepNo=A3257","/REVENIO-GROUP-OYJ-1412446/",0.55000000000000004,2.8791773778920313]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",142.85,"2015-06-12",8,"2013.03.16","2012_12","PLN",4.25,0.46,"~",4.6500000000000004,6.56,8.08,33.611764705882351,310.54347826086956,null,30.720430107526877,21.775914634146343,17.679455445544555,-89.17647058823529,null,null,41.075268817204282,23.170731707317081,"ns","ns","ns",0.53014661282084052,0.7630080771235016,-2.6531326566328319,null,null,1.3370668533426666,1.0640532026601335,5,0.51040583555173824,90.358527131782935,"AMMR ","NL0000474351","Amrest+Holdings+SE&RepNo=ABF54","/AMREST-HOLDINGS-SE-6498610/",4.25,2.6811340567028354]
["z","G & L BEIJER AB","Beijer Ref publ AB","SEK",176.5,"2015-06-03T10:49:48",8,"2013.02.08","2012_12","SEK",7.08,5.51,7.46,9.5299999999999994,10.8,11.8,24.929378531073446,32.032667876588022,23.65951742627346,18.520461699895069,16.342592592592592,14.957627118644067,-22.175141242937858,35.390199637023599,27.7479892761394,13.326337880377769,9.2592592592592595,"ns",0.66853303086547045,0.66745238783196748,1.2263378536016316,1.6154237288135593,-0.88951841359773387,1.1048158640226631,1.1728045325779033,0.71954674220963255,0.56657223796033995,6,0.84866180447538453,118.68571428571431,"BEIJb ","SE0000112906","Beijer+Ref+publ+AB&RepNo=A42BF","/G-L-BEIJER-AB-6491779/",7.46,2.4589235127478757]
["z","TERNIENERGIA SPA","TerniEnergia SpA","EUR",1.74,"2015-06-12",8,"2013.03.13","2012_12","EUR",0.22,0.18,0.16,0.19,0.25,0.26,7.9090909090909092,9.6666666666666679,10.875,9.1578947368421044,6.96,6.6923076923076916,-18.181818181818183,-11.111111111111107,18.75,31.578947368421051,4.0000000000000036,"ns","ns",0.48842105263157892,0.22040000000000001,1.6730769230769214,-2.298850574712644,-1.1494252873563213,1.7241379310344829,3.4482758620689657,0.57471264367816144,6,0.3457142857142857,1.2571428571428573,"TER ","IT0004359037","TerniEnergia+SpA&RepNo=B20EF","/TERNIENERGIA-SPA-3822461/",0.22,2.298850574712644]
["z","LECTRA","LECTRA","EUR",12.31,"2015-06-12T17:35:00",8,"2013.02.12","2012_12","EUR",0.47,0.73,0.47,0.72,0.89,0.98,26.191489361702128,16.863013698630137,26.191489361702128,17.097222222222225,13.831460674157304,12.561224489795919,55.319148936170215,-35.616438356164387,53.191489361702125,23.611111111111118,10.112359550561795,0.30483140147523707,"ns",0.32142777777777787,0.58580304031725039,1.2421655328798189,2.1121039805036554,-2.1121039805036554,2.0308692120227456,1.3809910641754672,0.7311129163281882,6,0.6954363283775048,9.3714285714285719,"LSS ","FR0000065484","LECTRA&RepNo=A3331","/LECTRA-4769/",0.73,2.0308692120227456]
["z","WILLIAM DEMANT HOLDI..","William Demant Holding A/S","DKK",565.5,"2015-06-12T17:05:00",8,"2013.02.26","2012_12","DKK",20.2,23.1,23.8,27.6,31.3,34.6,27.995049504950497,24.480519480519479,23.760504201680671,20.489130434782609,18.067092651757189,16.343930635838149,14.356435643564366,3.0303030303030267,15.966386554621851,13.405797101449272,10.543130990415337,1.705194805194804,7.8409663865546309,1.2832665903890159,1.347707451860807,1.5501970572779817,0.51282051282051322,0.12378426171529608,0.67197170645446513,0.6542882404951369,0.58355437665782506,6,0.97316376181036468,286.85714285714289,"WDH ","DK0010268440","William+Demant+Holding+A_S&RepNo=A33E0","/WILLIAM-DEMANT-HOLDING-A-1412991/",23.8,1.909814323607427]
["z","DIOS FASTIGHETER AB","Dios Fastigheter AB","SEK",56.625,"2015-06-12T17:25:16",8,"2013.02.27","2012_12","SEK",5.73,4.32,3.97,5.65,5.99,6.8,9.8821989528795804,13.107638888888888,14.263224181360201,10.022123893805309,9.453255425709516,8.327205882352942,-24.607329842931939,-8.101851851851853,42.31738035264484,6.0176991150442447,13.522537562604334,"ns","ns",0.2368323324905183,1.5709086222134938,0.61580201525054501,-2.4900662251655628,-0.61810154525386329,2.9668874172185435,0.6004415011037525,1.4304635761589397,6,0.36393799866437021,34.399999999999984,"DIOS ","SE0001634262","Dios+Fastigheter+AB&RepNo=AC529","/DIOS-FASTIGHETER-AB-6498784/",5.73,1.8896247240618091]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",12.42,"2015-06-12T17:25:00",8,"2013.03.06","2012_12","EUR",0.43,0.25,0.62,0.81,1.1000000000000001,0.83,28.88372093023256,49.68,20.032258064516128,15.333333333333332,11.290909090909089,14.963855421686748,-41.860465116279066,148,30.645161290322591,35.802469135802475,-24.545454545454557,"ns",0.13535309503051438,0.50035087719298221,0.31536677115987449,"ns",-1.4492753623188406,2.9790660225442833,1.5297906602254434,2.3349436392914655,-2.1739130434782621,6,0.68798023925203122,13.542857142857143,"SFL ","IT0004604762","Safilo+Group+S.p.A.&RepNo=ABB5B","/SAFILO-GROUP-S-P-A-165621/",0.62,1.6908212560386471]
["z","VALIANT HOLDING","Valiant Holding AG","CHF",93.9,"2015-06-12T17:20:00",8,"2013.03.06","2012_12","CHF",8.0399999999999991,5.84,5.98,6.35,7.7,9.31,11.679104477611942,16.078767123287673,15.702341137123746,14.787401574803152,12.194805194805195,10.0859291084855,-27.363184079601982,2.3972602739726128,6.1872909698996521,21.259842519685048,20.909090909090914,"ns",6.5501194457715926,2.3899638220898121,0.57360750360750334,0.48237052257974117,-2.3429179978700736,0.1490947816826417,0.39403620873269352,1.4376996805111826,1.7145899893503729,6,0.2282694632823489,35.14285714285716,"VATN ","CH0014786500","Valiant+Holding+AG&RepNo=A3A6D","/VALIANT-HOLDING-73846/",8.0399999999999991,1.3525026624068173]
["z","EUROTECH SPA","Eurotech SpA","EUR",1.7210000000000001,"2015-06-12",8,"2013.03.16","2012_12","EUR",-0.08,0.24,"~",7.0000000000000007E-2,0.21,0.26,"~",7.1708333333333343,null,24.585714285714285,8.1952380952380963,6.6192307692307697,9999.99,null,null,199.99999999999994,23.809523809523821,7.1708405041738391E-4,"ns","ns",4.0976190476190492E-2,0.27800769230769218,18.593840790238232,null,null,8.1348053457292266,2.9052876234747247,5,0.34776967546971482,3.7306201550387601,"ETH ","IT0003895668","Eurotech+SpA&RepNo=ABA0F","/EUROTECH-SPA-165489/",0.24,1.1621150493898906]
["z","PHARMAGEST INTER.","PHARMAGEST INTER.","EUR",109.8,"2015-06-12T16:16:34",8,"2013.03.25","2012_12","EUR",4.45,5.22,5.68,6.27,6.52,6.78,24.674157303370784,21.03448275862069,19.33098591549296,17.511961722488039,16.840490797546014,16.194690265486724,17.303370786516844,8.8122605363984672,10.38732394366197,3.9872408293460926,3.9877300613497035,1.2156291983878198,2.193646662584201,1.6858973319276622,4.2235950920245404,4.0611300204220449,0.70127504553734021,0.41894353369763204,0.53734061930783228,0.22768670309653916,0.23679417122040136,6,0.96145891002502437,46.114285714285714,"PHA ","FR0000077687","PHARMAGEST+INTER.&RepNo=A5620","/PHARMAGEST-INTER-5223/",5.68,1.0018214936247729]
["z","MAISONS FRANCE","MAISONS FRANCE","EUR",37.22,"2015-06-12T17:35:00",8,"2013.03.19","2012_12","EUR",2.7,1.9,"~",1.92,2.52,2.98,13.785185185185183,19.589473684210528,null,19.385416666666668,14.769841269841269,12.48993288590604,-29.62962962962964,null,null,31.250000000000007,18.253968253968253,"ns","ns","ns",0.47263492063492052,0.6842311059235483,-2.149382052659861,null,null,1.6120365394948954,1.2358946802794197,5,0.10133349626272287,6.7248062015503853,"MFC ","FR0004159473","MAISONS+FRANCE&RepNo=A65E9","/MAISONS-FRANCE-5109/",2.7,0.75228371843095054]
["z","ESSILOR INTL.","ESSILOR INTL.","EUR",107.9,"2015-06-12T17:35:04",8,"2013.02.28","2012_12","EUR",2.77,2.78,4.32,3.73,4.17,4.6900000000000004,38.953068592057761,38.812949640287776,24.976851851851851,28.92761394101877,25.875299760191847,23.00639658848614,0.36101083032490205,55.395683453237432,-13.657407407407412,11.796246648793565,12.470023980815359,107.51187050359943,0.45088083213083197,"ns",2.1935197296708089,1.8449360341151368,9.2678405931415995E-3,1.4272474513438373,-0.54680259499536632,0.40778498609823904,0.48192771084337388,6,0.75512903366032491,37.657142857142865,"EI ","FR0000121667","ESSILOR+INTL.&RepNo=A33CB","/ESSILOR-INTL-4641/",4.32,0.34291010194624666]
["z","EDP","EDP-ENERGIAS","EUR",3.4,"2015-06-12T22:02:14",8,"2013.03.05","2012_12","EUR",0.28000000000000003,0.27,0.28999999999999998,0.25,0.27,0.28000000000000003,12.142857142857141,12.592592592592592,11.724137931034484,13.6,12.592592592592592,12.142857142857141,-3.5714285714285738,7.4074074074073932,-13.793103448275856,8.0000000000000071,3.7037037037037068,"ns",1.5827586206896584,"ns",1.5740740740740726,3.2785714285714254,-0.29411764705882382,0.58823529411764597,-1.1764705882352937,0.58823529411764763,0.29411764705882382,6,2.4489795918367339E-2,-0.11428571428571423,"EDP ","PTEDP0AM0009","EDP-ENERGIAS&RepNo=A3A49","/EDP-5819/",0.28999999999999998,-0.29411764705882215]
["z","DERICHEBOURG","Derichebourg","EUR",3.024,"2015-06-12T17:35:07",8,"2012.12.07","2012_09","EUR",0.28000000000000003,-0.2,-0.1,0.17,0.26,0.27,10.799999999999999,"~","~",17.788235294117644,11.63076923076923,11.2,-171.42857142857142,"~",9999.99,52.941176470588225,3.8461538461538494,null,null,1.7788253082370727E-3,0.21969230769230771,2.9119999999999973,-15.873015873015875,3.306878306878307,8.9285714285714288,2.9761904761904763,0.33068783068783097,6,0.16568149458514903,4.5714285714285712,"DBG ","FR0000053381","Derichebourg&RepNo=A3A25","/DERICHEBOURG-4680/",0.28000000000000003,-0.33068783068783097]
["z","QINETIQ GROUP PLC","QinetiQ Group plc","GBp",230.1,"2015-06-12T17:35:00",8,"2013.05.23","2013_03","PNC",-20.5,-1.9,16.5,14.7,15.1,15.3,"~","~",13.945454545454545,15.653061224489797,15.23841059602649,15.039215686274508,"~",9999.99,-10.909090909090914,2.7210884353741522,1.3245033112582854,null,1.3945468490923036E-3,"ns",5.60011589403973,11.354607843137192,8.0834419817470682,7.9965232507605384,-0.78226857887874868,0.17383746197305536,8.6918730986528067E-2,6,0.66529818934113949,652,"QQ. ","GB00B0WMWD03","QinetiQ+Group+plc&RepNo=ABEFE","/QINETIQ-GROUP-PLC-9590216/",16.5,-0.52151238591916527]
["z","HAMBORNER REIT AG","Hamborner Reit AG","EUR",9.4730000000000008,"2015-06-12T22:02:13",8,"2013.02.06","2012_12","EUR",0.2,0.19,0.38,0.2,0.22,0.26,47.365000000000002,49.857894736842105,24.928947368421053,47.365000000000002,43.059090909090912,36.434615384615384,-5.0000000000000044,100,-47.368421052631575,9.9999999999999947,18.181818181818183,"ns",0.24928947368421053,"ns",4.3059090909090934,2.0039038461538459,-0.10556317956296853,2.0057004116964001,-1.9001372321334318,0.21112635912593677,0.42225271825187383,6,2.4153354632587862E-2,0.6,"HAB ","DE0006013006","Hamborner+Reit+AG&RepNo=A50C7","/HAMBORNER-REIT-AG-436167/",0.38,-1.266758154755621]
["z","NETIA SA","Netia SA","PLN",5.65,"2015-06-12",8,"2013.02.21","2012_12","PLN",-0.23,0.13,0.5,0.11,0.17,0.28000000000000003,"~",43.46153846153846,11.3,51.363636363636367,33.235294117647058,20.178571428571427,9999.99,284.61538461538458,-78,54.545454545454554,64.705882352941174,4.3461581923120388E-3,3.9702702702702708E-2,"ns",0.60931372549019602,0.31185064935064932,6.3716814159292028,6.5486725663716809,-6.9026548672566364,1.0619469026548674,1.9469026548672568,6,0.26002400960384159,6.5142857142857151,"NET ","PLNETIA00014","Netia+SA&RepNo=A46B7","/NETIA-SA-1413336/",0.5,-3.8938053097345122]
["z","SONAE","SONAE","EUR",1.1759999999999999,"2015-06-12T17:35:03",8,"2013.03.13","2012_12","EUR",0.02,0.17,0.08,0.09,0.1,0.1,58.8,6.9176470588235288,14.7,13.066666666666666,11.759999999999998,11.759999999999998,750.00000000000011,-52.941176470588239,12.499999999999993,11.111111111111121,0,9.2235294117647033E-3,"ns",1.0453333333333339,1.0583999999999989,"ns",12.755102040816329,-7.6530612244897975,0.85034013605442149,0.8503401360544226,0,6,4.9545829892650696E-2,0.5714285714285714,"SON ","PTSON0AM0001","SONAE&RepNo=A331C","/SONAE-5837/",0.17,-5.9523809523809534]
["z","MOBISTAR","Mobistar","EUR",16.2,"2015-06-12T17:35:01",8,"2013.02.06","2012_12","EUR",3.09,1.46,0.72,0.76,0.89,1.05,5.2427184466019421,11.095890410958903,22.5,21.315789473684209,18.202247191011235,15.428571428571427,-52.750809061488667,-50.684931506849317,5.5555555555555607,17.105263157894736,17.977528089887642,"ns","ns",3.8368421052631541,1.0641313742437337,0.8582142857142856,-10.06172839506173,-4.5679012345679011,0.24691358024691382,0.80246913580246915,0.9876543209876546,6,0.49291565382729374,-33.914285714285711,"MOBB ","BE0003735496","Mobistar&RepNo=A31B4","/MOBISTAR-5954/",3.09,-12.592592592592593]
["z","AKRON OAO","Acron OAO","~","--","~",8,"2013.04.16","2012_12","$",11.3,8.93,2.81,10.7,14.7,18.100000000000001,null,null,null,null,null,null,-20.973451327433636,-68.533034714445691,280.78291814946613,37.383177570093466,23.129251700680285,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKRN ","RU0009028674","Acron+OAO&RepNo=A9CC7","/AKRON-OAO-6497137/"]
["z","CATELLA AB","Catella AB","~","--","~",8,"2013.02.25","2012_12","SEK",-0.17,-0.26,2.66,1.77,1.8,1.87,null,null,null,null,null,null,"~",9999.99,-33.458646616541351,1.6949152542372896,3.8888888888888924,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATb ","SE0000188518","Catella+AB&RepNo=A3556","/CATELLA-AB-6491115/"]
["z","CONCORDIA MARITIME A..","Concordia Maritime AB","~","--","~",8,"2013.02.21","2012_12","SEK",-7.46,-0.6,0.18,0.92,1.94,"~",null,null,null,null,null,null,"~",9999.99,411.11111111111114,110.86956521739131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCORb ","SE0000102824","Concordia+Maritime+AB&RepNo=A3D8E","/CONCORDIA-MARITIME-AB-6491495/"]
["z","EUROKAI KGAA","EUROKAI KGaA","~","--","~",8,"2013.05.01","2012_12","EUR",1.25,2.96,1.93,2.48,2.83,3.01,null,null,null,null,null,null,136.79999999999998,-34.797297297297298,28.497409326424872,14.112903225806456,6.3604240282685414,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUKG_p ","DE0005706535","EUROKAI+KGaA&RepNo=A7743","/EUROKAI-KGAA-9059171/"]
["z","HSBC HOLDINGS PLC","HSBC HOLDINGS","~","--","~",8,"2013.03.04","2012_12","$",0.74,0.84,0.69,0.76,0.83,0.91,null,null,null,null,null,null,13.513513513513512,-17.857142857142861,10.144927536231894,9.2105263157894672,9.6385542168674796,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","HSBC+HOLDINGS&RepNo=A491A","/HSBC-HOLDINGS-PLC-4001224/"]
["z","MATTIOLI WOODS PLC","Mattioli Woods plc","GBp",514,"2015-06-12T17:30:00",8,"2012.08.29","2012_05","GBP",17,18.899999999999999,"~",20.9,23.8,27.9,null,null,null,null,null,null,11.176470588235286,null,null,13.875598086124413,17.226890756302513,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTW ","GB00B0MT3Y97","Mattioli+Woods+plc&RepNo=AB7C8","/MATTIOLI-WOODS-PLC-4005658/"]
["z","PROSIEBENSAT.1 MEDIA..","ProSiebenSat.1 Media AG","~","--","~",8,"2013.02.28","2012_12","EUR",1.4,1.45,1.61,2.14,2.37,2.54,null,null,null,null,null,null,3.5714285714285747,11.034482758620699,32.919254658385093,10.747663551401867,7.1729957805907141,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSM ","DE0007771172","ProSiebenSat.1+Media+AG&RepNo=A35D9","/PROSIEBENSAT-1-MEDIA-AG-447508/"]
["z","TELECOM PLUS PLC","Telecom plus PLC","GBp",828,"2015-06-12T17:35:16",8,"2012.05.23","2012_03","GBP","~","~","~",49.6,60.2,73.2,null,null,null,null,null,null,null,null,null,21.370967741935488,21.59468438538206,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEP ","GB0008794710","Telecom+plus+PLC&RepNo=A33A5","/TELECOM-PLUS-PLC-4002373/"]
["z","JOYOU AG","Joyou AG","EUR",0.33900000000000002,"2015-06-12T21:58:00",7,"2013.03.28","2012_12","EUR",1.66,1,1.42,1.7,1.83,1.98,0.20421686746987955,0.33900000000000002,0.2387323943661972,0.19941176470588237,0.18524590163934426,0.17121212121212123,-39.75903614457831,41.999999999999993,19.718309859154932,7.6470588235294192,8.1967213114754056,"ns",5.6841046277666006E-3,1.0113025210084033E-2,2.422446406052961E-2,2.0887878787878802E-2,-194.69026548672562,123.89380530973449,82.595870206489678,38.348082595870238,44.24778761061944,6,0.45221348256958954,12.485714285714289,"JY8 ","DE000A0WMLD8","Joyou+AG&RepNo=C5168","/JOYOU-AG-6081563/",1.66,94.39528023598821]
["z","COHORT PLC","Cohort PLC","GBp",266,"2015-06-12T17:35:28",7,"2012.06.25","2012_04","PNC","~",20.5,14.4,35.700000000000003,30.3,53.7,null,12.975609756097562,18.472222222222221,7.450980392156862,8.778877887788779,4.9534450651769086,null,-29.756097560975608,147.91666666666669,-15.126050420168072,77.227722772277232,"ns","ns",5.0372825186412583E-2,"ns",6.4140763023444583E-2,null,-2.2932330827067671,8.0075187969924837,-2.0300751879699255,8.7969924812030076,5,0.6110995025521988,685.83333333333337,"CHRT ","GB00B0YD2B94","Cohort+PLC&RepNo=AC24A","/COHORT-PLC-4005905/",20.5,12.481203007518799]
["z","FINNAIR OYJ","Finnair Oyj","EUR",2.78,"2015-06-12",7,"2013.02.08","2012_12","EUR",0.09,0.02,-0.71,0.3,0.33,0.42,30.888888888888889,139,"~",9.2666666666666657,8.4242424242424239,6.6190476190476186,-77.777777777777771,-3650,9999.99,10.000000000000009,27.272727272727259,"ns",null,9.2666759333425992E-4,0.84242424242424163,0.2426984126984128,-2.5179856115107913,-26.258992805755398,36.330935251798564,1.0791366906474831,3.237410071942445,6,0.21555431046738194,10.257142857142856,"FIA1S ","FI0009003230","Finnair+Oyj&RepNo=A36DE","/FINNAIR-OYJ-1412456/",0.09,11.870503597122301]
["z","MOTOR OIL (HELLAS) C..","Motor Oil (Hellas) Corinth Refineries SA","EUR",8.1,"2015-06-12",7,"2013.03.13","2012_12","EUR",0.71,-0.04,-0.75,1.56,1.52,1.31,11.408450704225352,"~","~",5.1923076923076916,5.3289473684210522,6.1832061068702284,-105.63380281690142,"~",9999.99,-2.5641025641025665,-13.815789473684209,null,null,5.1923128846205762E-4,"ns","ns",-9.2592592592592595,-8.7654320987654319,28.518518518518519,-0.49382716049382763,-2.5925925925925921,6,0.32166619483991638,28.542857142857141,"MOR.R ","GRS426003000","Motor+Oil+%28Hellas%29+Corinth&RepNo=A5025","/MOTOR-OIL-HELLAS-CORINT-1408781/",0.71,7.4074074074074083]
["z","UNICREDIT SPA","UniCredit SpA","EUR",6.2789999999999999,"2015-06-12T22:02:14",7,"2013.03.15","2012_12","EUR",0.15,-2.4700000000000002,0.34,0.43,0.52,0.66,41.86,"~",18.467647058823527,14.602325581395348,12.074999999999999,9.5136363636363637,-1746.666666666667,9999.99,26.470588235294105,20.93023255813954,26.923076923076927,null,1.8467665526489053E-3,0.5516434108527134,0.57691666666666652,0.35336363636363632,-41.726389552476512,44.752349100175188,1.4333492594362154,1.4333492594362163,2.2296544035674475,6,0.27094116366133725,33.171428571428578,"UCG ","IT0004781412","UniCredit+SpA&RepNo=A30F6","/UNICREDIT-SPA-9691785/",0.34,5.0963529224398787]
["z","MERSEN","MERSEN","EUR",22.93,"2015-06-12T17:35:00",7,"2013.03.20","2012_12","EUR",0.27,-1.43,0.1,1.82,2.3199999999999998,1.3,84.925925925925924,"~",229.29999999999998,12.598901098901099,9.8836206896551726,17.638461538461538,-629.62962962962956,9999.99,1720,27.472527472527457,-43.965517241379303,null,2.2930022930022928E-2,7.3249424993611038E-3,0.35976379310344847,"ns",-7.4138682948102925,6.6724814653292635,7.5010902747492372,2.1805494984736145,-4.4483209768861744,6,0.50353094174804935,51.771428571428579,"MRN ","FR0000039620","MERSEN&RepNo=A3564","/MERSEN-9632901/",0.27,4.4919319668556481]
["z","ENVITEC BIOGAS AG","EnviTec Biogas AG","EUR",6.415,"2015-06-12T21:58:00",7,"2013.04.30","2012_12","EUR","~",0.02,0.28000000000000003,0.34,0.48,0.53,null,320.75,22.910714285714285,18.867647058823529,13.364583333333334,12.10377358490566,null,1300,21.428571428571423,41.176470588235283,10.416666666666677,"ns",1.7623626373626373E-2,0.8804901960784316,0.3245684523809525,1.1619622641509422,null,4.0530007794232272,0.93530787217459077,2.1823850350740446,0.7794232268121597,5,0.76943755169561567,10.166666666666664,"ETG ","DE000A0MVLS8","EnviTec+Biogas+AG&RepNo=AF05A","/ENVITEC-BIOGAS-AG-632218/",0.28000000000000003,3.8971161340607949]
["z","THE RANK GROUP PLC","Rank Group PLC","GBp",222,"2015-06-12T17:35:03",7,"2012.08.17","2012_06","PNC",7.3,6.9,5.2,14.2,14.7,15.2,30.410958904109588,32.173913043478258,42.692307692307693,15.63380281690141,15.102040816326531,14.605263157894738,-5.4794520547945131,-24.637681159420293,173.07692307692307,3.5211267605633805,3.4013605442176873,"ns","ns",9.0328638497652602E-2,4.2889795918367346,4.293947368421053,-0.18018018018017992,-0.76576576576576594,4.0540540540540544,0.22522522522522523,0.22522522522522523,6,0.70557702675344125,205.42857142857142,"RNK ","GB00B1L5QH97","Rank+Group+PLC&RepNo=A4944","/THE-RANK-GROUP-PLC-9590194/",7.3,3.5585585585585586]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1121,"2015-06-12T17:35:16",7,"2013.05.14","2013_03","PNC",42.5,49.8,52.6,66.2,75.599999999999994,85.2,26.376470588235293,22.510040160642571,21.311787072243344,16.933534743202415,14.828042328042329,13.157276995305164,17.176470588235286,5.6224899598393661,25.855513307984797,14.199395770392737,12.698412698412712,1.3105160367497393,3.7904535578489891,0.65492935845032851,1.0442727682089394,1.0361355633802805,0.65120428189116841,0.24977698483496918,1.2132024977698486,0.83853702051739443,0.85637823371989374,6,0.97517954582544453,869.99999999999989,"BAB ","GB0009697037","Babcock+International+Grou&RepNo=A30D9","/BABCOCK-INTERNATIONAL-GRO-9583549/",52.6,2.9081177520071364]
["z","WIRECARD AG","Wirecard AG","EUR",36.256999999999998,"2015-06-12T22:02:14",7,"2013.04.17","2012_12","EUR",0.67,0.96,0.89,1.21,1.54,1.9,54.114925373134319,37.767708333333331,40.738202247191005,29.964462809917354,23.543506493506491,19.082631578947368,43.283582089552226,-7.2916666666666616,35.955056179775276,27.27272727272728,23.376623376623368,0.87256429597701168,"ns",0.83338662190082646,0.86326190476190445,0.81631257309941552,0.79984554706677313,-0.19306616653335895,0.88258818986678433,0.91016907080012166,0.99291171360013208,6,0.92574697330742184,23.457142857142859,"WDI ","DE0007472060","Wirecard+AG&RepNo=A551F","/WIRECARD-AG-454356/",0.96,2.5926028077336793]
["z","MARIMEKKO OYJ","Marimekko Oyj","EUR",9.6999999999999993,"2015-06-12",7,"2013.01.31","2012_12","EUR",0.14000000000000001,-0.12,0.51,0.5,0.66,0.76,69.285714285714278,"~",19.019607843137255,19.399999999999999,14.696969696969695,12.763157894736841,-185.71428571428569,9999.99,-1.9607843137254919,32.000000000000007,15.151515151515147,null,1.9019626862764119E-3,"ns",0.45928030303030287,0.84236842105263177,-2.6804123711340209,6.4948453608247432,-0.10309278350515474,1.6494845360824748,1.0309278350515463,6,0.7563754056376687,15.514285714285714,"MMO1V ","FI0009007660","Marimekko+Oyj&RepNo=A60CF","/MARIMEKKO-OYJ-1412490/",0.51,2.5773195876288661]
["z","IPSEN","IPSEN","EUR",49.104999999999997,"2015-06-12T17:35:00",7,"2013.02.27","2012_12","EUR",-0.35,1.83,1.87,2.5,2.74,3.05,"~",26.833333333333332,26.259358288770052,19.641999999999999,17.921532846715326,16.100000000000001,9999.99,2.1857923497267775,33.689839572192504,9.6000000000000085,11.313868613138672,2.6833360166693501E-3,12.013656417112291,0.58302444444444457,1.8668263381995116,1.4230322580645181,4.4394664494450673,8.1458099989817817E-2,1.2829650748396291,0.4887485999389069,0.63130027492108676,6,0.79522095780354385,58.171428571428571,"IPN ","FR0010259150","IPSEN&RepNo=AB9DC","/IPSEN-5137/",1.87,2.403013949699623]
["z","SLIGRO FOOD GROUP","Sligro Food Group","EUR",34.664999999999999,"2015-06-12T17:35:03",7,"2013.01.24","2012_12","EUR",1.59,1.55,1.58,1.93,2.13,2.35,21.80188679245283,22.364516129032257,21.939873417721518,17.961139896373059,16.274647887323944,14.751063829787233,-2.5157232704402537,1.9354838709677438,22.151898734177205,10.362694300518132,10.328638497652593,"ns",11.335601265822774,0.81081717246484131,1.5705035211267608,1.4281711798839443,-0.11539016298860533,8.6542622241453995E-2,1.0096639261502953,0.57695081494302602,0.63464589643732938,6,0.87693785467827767,16.828571428571429,"SLIGR ","NL0000817179","Sligro+Food+Group&RepNo=A411F","/SLIGRO-FOOD-GROUP-6438/",1.59,2.1924130967834992]
["z","PONSSE OYJ","Ponsse Oyj","EUR",14.06,"2015-06-12",7,"2013.02.19","2012_12","EUR",0.44,0.31,1.07,1.17,1.22,1.36,31.954545454545457,45.354838709677423,13.140186915887851,12.017094017094019,11.524590163934427,10.338235294117647,-29.545454545454547,245.16129032258064,9.3457943925233522,4.2735042735042779,11.475409836065584,"ns",5.35981308411215E-2,1.2858290598290616,2.6967540983606533,0.90090336134453697,-0.92460881934566141,5.4054054054054053,0.71123755334281547,0.35561877667140857,0.99573257467994392,6,0.81246004900818514,21.228571428571428,"PON1V ","FI0009005078","Ponsse+Oyj&RepNo=A370F","/PONSSE-OYJ-1412517/",1.07,2.0625889046941679]
["z","SWISS LIFE HOLDING","Swiss Life Holding AG","CHF",213.8,"2015-06-12T17:20:00",7,"2013.02.27","2012_12","CHF",2.86,24.2,24.1,24.8,26.4,28.3,74.75524475524476,8.8347107438016543,8.8713692946058096,8.620967741935484,8.0984848484848495,7.5547703180212018,746.15384615384619,-0.41322314049585895,2.9045643153526939,6.4516129032257981,7.1969696969697061,1.1840333986538299E-2,"ns",2.9680760368663628,1.2552651515151534,1.0497154547145235,9.9812909260991578,-4.677268475210377E-2,0.32740879326473304,0.7483629560336752,0.88868101028999169,6,0.58444965407886262,384.28571428571428,"SLHN ","CH0014852781","Swiss+Life+Holding+AG&RepNo=A8468","/SWISS-LIFE-HOLDING-9365007/",24.2,1.9176800748362961]
["z","CNP ASSURANCES","CNP ASSURANCES","EUR",14.925000000000001,"2015-06-12T17:35:01",7,"2013.05.03","2012_12","EUR",1.46,1.46,1.49,1.68,1.69,1.74,10.222602739726028,10.222602739726028,10.016778523489933,8.883928571428573,8.831360946745562,8.5775862068965516,0,2.0547945205479472,12.751677852348989,0.59523809523809579,2.9585798816568074,"ns",4.874832214765096,0.6966870300751884,14.836686390532531,2.8992241379310317,0,0.20100502512562832,1.2730318257956443,6.7001675041876096E-2,0.33500837520938054,6,0.88058723884810897,6.5142857142857151,"CNP ","FR0000120222","CNP+ASSURANCES&RepNo=A2EE2","/CNP-ASSURANCES-4633/",1.49,1.675041876046901]
["z","KONE CORPORATION","KONE Corporation","EUR",37.713000000000001,"2015-06-12T22:02:14",7,"2013.01.24","2012_12","EUR",1.17,1.36,1.47,1.74,1.88,2.06,32.233333333333334,27.73014705882353,25.655102040816328,21.674137931034483,20.060106382978724,18.30728155339806,16.239316239316253,8.0882352941176379,18.367346938775512,8.0459770114942479,9.5744680851063926,1.7075932662538686,3.1719035250463858,1.1800363984674329,2.4931846504559285,1.9120938511326844,0.50380505396017339,0.29167661018746815,0.71593349773287729,0.37122477660223235,0.47728899848858519,6,0.99202790401287899,17.942857142857147,"KNEBV ","FI0009013403","KONE+Corporation&RepNo=AA9DA","/KONE-CORPORATION-1412480/",1.47,1.5644472728236949]
["z","SOLVAY","Solvay","EUR",126.402,"2015-06-12T22:02:13",7,"2013.02.14","2012_12","EUR",7.06,3.23,0.96,6.86,8.19,8.91,17.903966005665723,39.133746130030957,131.66875000000002,18.42594752186589,15.433699633699634,14.186531986531987,-54.24929178470255,-70.278637770897831,614.58333333333337,19.387755102040806,8.7912087912088008,"ns","ns",2.9981202747442801E-2,0.79605398110661307,1.6137180134680118,-3.0300153478584195,-1.7958576604800556,4.6676476638027875,1.0521985411623227,0.56961124032847621,6,0.26784692188464293,85.8,"SOLB ","BE0003470755","Solvay&RepNo=A35E6","/SOLVAY-5966/",7.06,1.4635844369551119]
["z","MERCK KGAA","Merck KGaA","EUR",93.238,"2015-06-12T22:02:13",7,"2013.03.07","2012_12","EUR",1.31,2.77,2.66,3.28,3.94,4.12,71.174045801526717,33.659927797833937,35.051879699248119,28.426219512195125,23.664467005076144,22.630582524271844,111.4503816793893,-3.9711191335740024,23.308270676691713,20.121951219512201,4.5685279187817303,0.30201716037782511,"ns",1.2195765145554691,1.1760522996462079,4.9535830636461657,1.56588515412171,-0.1179776485982109,0.66496492846264366,0.70786589158926638,0.19305433406980002,6,0.90108125694074659,51.942857142857157,"MRK ","DE0006599905","Merck+KGaA&RepNo=A2FB2","/MERCK-KGAA-436395/",2.77,1.4479075055234991]
["z","MJ GLEESON GROUP PLC","M J Gleeson Group Ltd","GBp",412.5,"2015-06-02",7,"2012.09.21","2012_06","PNC",6.86,"~",32.4,24.6,31.7,37.799999999999997,60.131195335276963,null,12.731481481481483,16.768292682926827,13.012618296529968,10.912698412698413,null,null,-24.074074074074066,28.86178861788617,19.242902208201887,"ns","ns","ns",0.45085973252765821,0.56710252406973738,null,null,-1.8909090909090904,1.7212121212121207,1.4787878787878783,5,0.6382106234555992,456.03603603603597,"~","GB00B01BNK27","M+J+Gleeson+Group+Ltd&RepNo=A3B59","/MJ-GLEESON-GROUP-PLC-4004722/",32.4,1.3090909090909089]
["z","SMITHS NEWS PLC","Connect Group PLC","GBp",152,"2015-06-12T17:35:11",7,"2012.10.16","2012_12","PNC",13.3,14.4,16.2,9.9,15.9,18,11.428571428571429,10.555555555555555,9.3827160493827169,15.353535353535353,9.5597484276729556,8.4444444444444446,8.2706766917293209,12.499999999999991,-38.888888888888886,60.606060606060609,13.207547169811317,1.2762626262626267,0.75061728395061789,"ns",0.15773584905660376,0.63936507936507958,0.7236842105263156,1.1842105263157887,-4.1447368421052628,3.9473684210526314,1.3815789473684208,6,0.16975228161668837,61.999999999999986,"CNCT ","GB00B17WCR61","Connect+Group+PLC&RepNo=AD272","/SMITHS-NEWS-PLC-4006208/",16.2,1.1842105263157898]
["z","NRJ GROUP","NRJ Group","EUR",7.3,"2015-06-12T17:35:00",7,"2013.03.19","2012_12","EUR",0.47,0.25,"~",0.31,0.43,0.55000000000000004,15.531914893617023,29.2,null,23.548387096774192,16.97674418604651,13.272727272727272,-46.808510638297868,null,null,38.70967741935484,27.906976744186057,"ns","ns","ns",0.43856589147286817,0.47560606060606037,-3.0136986301369859,null,null,1.6438356164383563,1.643835616438357,5,0.14792930569598928,2.0542635658914739,"NRG ","FR0000121691","NRJ+Group&RepNo=A321E","/NRJ-GROUP-4678/",0.47,1.0958904109589052]
["z","EI TOWERS SPA","Ei Towers SpA","EUR",53.725000000000001,"2015-06-12T17:25:00",7,"2013.03.21","2012_12","EUR",0.84,1.17,1.34,1.49,1.61,1.85,63.958333333333336,45.918803418803421,40.093283582089548,36.057046979865774,33.369565217391305,29.04054054054054,39.285714285714285,14.529914529914546,11.194029850746261,8.0536912751677932,14.906832298136644,1.1688422688422688,2.7593612818261599,3.2210961968680114,4.1433876811594166,1.9481362612612616,0.61423918101442521,0.31642624476500725,0.2791996277338295,0.22335970218706394,0.44671940437412749,6,0.97457702242125033,18.62857142857143,"EIT ","IT0003043418","Ei+Towers+SpA&RepNo=A9F2A","/EI-TOWERS-SPA-9730869/",1.34,0.94927873429502097]
["z","UNILEVER","Unilever","EUR",37.189,"2015-06-12T22:02:14",7,"2013.01.23","2012_12","EUR",1.54,1.66,1.82,1.82,1.97,2.12,24.148701298701297,22.403012048192771,20.433516483516481,20.433516483516481,18.877664974619289,17.54198113207547,7.792207792207785,9.6385542168674796,0,8.2417582417582356,7.6142131979695504,2.8750532128514084,2.1199773351648328,"ns",2.2904900169204754,2.3038468553459097,0.32267606012530559,0.43023474683374152,0,0.40334507515663209,0.4033450751566327,6,0.96799929610769564,10.942857142857147,"UNA ","NL0000009355","Unilever&RepNo=A46F6","/UNILEVER-6290/",1.82,0.80669015031326474]
["z","KWS SAAT AG","KWS Saat SE","EUR",290.24400000000003,"2015-06-12T22:02:14",7,"2012.10.18","2012_06","EUR",13.9,13.3,11.7,12.1,13.6,15.8,20.88086330935252,21.822857142857142,24.807179487179493,23.987107438016533,21.341470588235296,18.369873417721521,-4.3165467625899252,-12.030075187969935,3.4188034188034218,12.396694214876034,16.176470588235304,"ns","ns",7.0162289256198296,1.7215452941176472,1.1355921749136932,-0.20672261958903529,-0.55126031890409488,0.13781507972602372,0.51680654897258849,0.75798293849313025,6,0.15660580021482262,30.857142857142854,"KWS ","DE0007074007","KWS+Saat+SE&RepNo=A3F58","/KWS-SAAT-AG-436539/",13.9,0.65462162869861229]
["z","EUTELSAT COMMUNIC.","EUTELSAT COMMUNIC.","EUR",30.155000000000001,"2015-06-12T17:35:00",7,"2012.07.30","2012_06","EUR",1.48,1.61,1.38,1.46,1.58,1.71,20.375,18.729813664596271,21.85144927536232,20.654109589041099,19.085443037974684,17.634502923976608,8.7837837837837913,-14.285714285714299,5.7971014492753676,8.2191780821917888,8.2278481012658151,2.1323172479694197,"ns",3.5628339041095862,2.3220622362869179,2.1432703553756207,0.43110595257834555,-0.76272591610014995,0.26529597081744344,0.39794395622616513,0.43110595257834483,6,0.26173469387755077,3.2571428571428571,"ETL ","FR0010221234","EUTELSAT+COMMUNIC.&RepNo=AB568","/EUTELSAT-COMMUNIC-5147/",1.61,0.33161996352180351]
["z","TELEFONICA SA","Telefonica SA","EUR",12.988,"2015-06-12T22:02:14",7,"2013.02.28","2012_12","EUR",0.84,0.98,0.6,0.8,0.88,1.01,15.461904761904762,13.253061224489796,21.646666666666668,16.234999999999999,14.759090909090908,12.859405940594058,16.666666666666668,-38.775510204081634,33.33333333333335,9.9999999999999947,14.772727272727273,0.79518367346938768,"ns",0.48704999999999976,1.4759090909090915,0.87048286367098238,1.0779180782260549,-2.9257776408992919,1.5398829688943647,0.61595318755774531,1.0009239297813366,6,7.4073261198779772E-2,2.1428571428571441,"TEF ","ES0178430E18","Telefonica+SA&RepNo=A3CC2","/TELEFONICA-SA-68962/",0.98,0.23098244533415482]
["z","ASCENCIO (D)","ASCENCIO","EUR",55.7,"2015-06-12T17:35:01",7,"2012.11.30","2012_09","EUR",2.31,3.73,2.76,3.45,3.82,"~",24.112554112554115,14.932975871313674,20.181159420289859,16.144927536231883,14.581151832460735,null,61.471861471861466,-26.005361930294914,25.000000000000018,10.724637681159411,null,0.24292376241362387,"ns",0.64579710144927482,1.3595938870807995,"ns",2.5493716337522438,-1.7414721723518853,1.2387791741472178,0.66427289048473903,null,5,0.36532906671649584,22.833333333333332,"ASC ","BE0003856730","ASCENCIO&RepNo=AE70F","/ASCENCIO-D-43102/",3.73,0.16157989228007155]
["z","RENEWABLE ENERGY GEN..","Renewable Energy Generation Ltd.","GBp",57,"2015-06-12T17:35:18",7,"2012.10.15","2012_06","PNC",-1.74,6.2,3.66,2.0699999999999998,3.32,6.09,"~",9.193548387096774,15.573770491803279,27.536231884057973,17.168674698795183,9.3596059113300498,9999.99,-40.967741935483872,-43.442622950819676,60.386473429951693,83.433734939759034,9.1935575806543547E-4,"ns","ns",0.28431325301204824,0.11218011417189808,13.929824561403509,-4.4561403508771926,-2.789473684210527,2.192982456140351,4.8596491228070171,6,0.27637189705228898,82.628571428571419,"WIND ","JE00B3B67P11","Renewable+Energy+Generatio&RepNo=AAD16","/RENEWABLE-ENERGY-GENERATI-5865545/",6.2,-0.19298245614035145]
["z","BUCHER INDUSTRIES AG","Bucher Industries AG","CHF",244,"2015-06-12T17:20:00",7,"2013.03.14","2012_12","CHF",15.3,19.5,18.5,14.7,16.600000000000001,18,15.947712418300652,12.512820512820513,13.189189189189189,16.598639455782315,14.69879518072289,13.555555555555555,27.450980392156861,-5.1282051282051277,-20.540540540540544,12.925170068027224,8.4337349397590273,0.45582417582417584,"ns","ns",1.1372225745085591,1.607301587301589,1.7213114754098358,-0.4098360655737705,-1.557377049180328,0.77868852459016491,0.5737704918032781,6,8.0347099469709165E-4,2.8571428571428572,"BUCN ","CH0002432174","Bucher+Industries+AG&RepNo=A39B1","/BUCHER-INDUSTRIES-AG-159124/",19.5,-0.61475409836065575]
["z","CASTELLUM AB","Castellum AB","SEK",119.9,"2015-06-12T17:25:00",7,"2013.01.22","2012_12","SEK",8.98,10.4,7.38,9.5299999999999994,9.64,9.35,13.351893095768375,11.528846153846153,16.246612466124663,12.581322140608606,12.437759336099585,12.823529411764707,15.812917594654788,-29.03846153846154,29.132791327913271,1.154249737670527,-3.0082987551867313,0.72907773564463707,"ns",0.43186119719856531,10.775622406638885,"ns",1.1843202668890742,-2.5187656380316934,1.7931609674728934,9.174311926605605E-2,-0.24186822351960041,6,8.2468402537088682E-3,4.9142857142857039,"CAST ","SE0000379190","Castellum+AB&RepNo=A3A96","/CASTELLUM-AB-6491340/",10.4,-0.87572977481234415]
["z","HOGG ROBINSON GROUP ..","Hogg Robinson Group plc","GBp",62.5,"2015-06-12T17:35:04",7,"2013.05.22","2013_03","PNC",7.3,5.0999999999999996,4.5,5.77,6.18,"~",8.5616438356164384,12.254901960784315,13.888888888888889,10.831889081455806,10.11326860841424,null,-30.136986301369866,-11.764705882352935,28.222222222222214,7.1057192374350109,null,"ns","ns",0.38380709343741054,1.4232575578182962,"ns",-3.5200000000000005,-0.95999999999999941,2.0319999999999991,0.65600000000000025,null,5,4.4939252063825465E-2,-13.083333333333336,"HRG ","GB00B1CM8S45","Hogg+Robinson+Group+plc&RepNo=A8C24","/HOGG-ROBINSON-GROUP-PLC-4006372/",7.3,-1.7920000000000003]
["z","XAAR PLC","Xaar plc","GBp",474.25,"2015-06-12T17:35:07",7,"2013.03.19","2012_12","PNC",16.899999999999999,41.6,24.4,14.6,19.100000000000001,22.1,28.062130177514796,11.400240384615385,19.436475409836067,32.482876712328768,24.829842931937172,21.459276018099548,146.15384615384619,-41.346153846153847,-40.16393442622951,30.82191780821919,15.706806282722512,7.8001644736842096E-2,"ns","ns",0.8055904595695168,1.3662405731523379,5.2082235108065378,-3.626779124934107,-2.0664206642066416,0.9488666315234584,0.63257775434897201,6,7.9714403846047055E-2,-146.57142857142856,"XAR ","GB0001570810","Xaar+plc&RepNo=A32DE","/XAAR-PLC-4001128/",41.6,-4.1117554032683188]
["z","SANOMA OYJ","Sanoma Oyj","EUR",4.2750000000000004,"2015-06-12T17:25:00",7,"2013.02.07","2012_12","EUR",0.88,-1.97,0.32,0.38,0.41,0.52,4.8579545454545459,"~",13.359375,11.25,10.426829268292684,8.2211538461538467,-323.86363636363637,9999.99,18.75,7.8947368421052557,26.82926829268294,null,1.335938835938836E-3,0.6,1.3207317073170746,0.30642482517482506,-66.666666666666657,53.567251461988299,1.4035087719298245,0.70175438596491158,2.5730994152046791,6,7.8717201166180764E-2,15.428571428571431,"SAA1V ","FI0009007694","Sanoma+Oyj&RepNo=A3690","/SANOMA-OYJ-1412549/",0.88,-8.4210526315789469]
["z","SCHOUW & CO. A/S","Schouw & Co A/S","DKK",354,"2015-06-12T16:40:50",7,"2013.03.06","2012_12","DKK",21.1,57.3,18,24.4,24.9,26.5,16.777251184834121,6.178010471204189,19.666666666666668,14.508196721311476,14.216867469879519,13.358490566037736,171.56398104265401,-68.586387434554979,35.555555555555543,2.0491803278688527,6.4257028112449861,3.6009950536576907E-2,"ns",0.40804303278688542,6.9378313253012047,2.0789150943396204,10.225988700564971,-11.101694915254235,1.8079096045197738,0.14124293785310735,0.45197740112994389,6,5.6566414577270852E-2,-182.28571428571431,"SCHO ","DK0010253921","Schouw+_+Co+A_S&RepNo=A4297","/SCHOUW-CO-A-S-1413014/",57.3,-8.7005649717514117]
["z","CLAVIS PHARMA ASA","Weifa ASA","NOK",0.74,"2015-06-12",7,"2013.02.15","2012_12","NOK",-1.4,-1.25,0.3,0.03,0.04,0.05,"~","~",2.4666666666666668,24.666666666666668,18.5,14.799999999999999,"~",9999.99,-90.000000000000014,33.333333333333343,25.000000000000007,null,2.4666691333358003E-4,"ns",0.55499999999999983,0.59199999999999975,20.27027027027026,209.45945945945945,-36.486486486486484,1.3513513513513518,1.3513513513513518,6,0.60306237710747601,31,"CLAVIS ","NO0010308240","Weifa+ASA&RepNo=AC59A","/CLAVIS-PHARMA-ASA-1413108/",0.3,-33.783783783783782]
["z","ANHEUSER-BUSCH INBEV","ANHEUSER-BUSCH INBEV","EUR",108.327,"2015-06-12T22:02:13",7,"2013.02.27","2012_12","$",4.45,8.7200000000000006,5.54,5.57,5.79,6.13,null,null,null,null,null,null,95.955056179775283,-36.467889908256886,0.5415162454873691,3.9497307001795288,5.8721934369602744,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABI ","BE0003793107","ANHEUSER-BUSCH+INBEV&RepNo=A3144","/ANHEUSER-BUSCH-INBEV-4771040/"]
["z","CSM","CSM","~","--","~",7,"2013.03.13","2012_12","EUR",-0.96,0.02,-0.34,0.84,1,1.1499999999999999,null,null,null,null,null,null,9999.99,-1800,9999.99,19.047619047619051,14.999999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSM ","NL0000852549","CSM&RepNo=A39AE","/CSM-6387/"]
["z","GAZPROM OAO","Gazprom OAO","~","--","~",7,"2013.04.30","2012_12","$",1.66,1.56,0.18,0.91,0.99,1,null,null,null,null,null,null,-6.024096385542161,-88.461538461538467,405.55555555555554,8.7912087912087866,1.0101010101010111,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZP ","RU0007661625","Gazprom+OAO&RepNo=A423B","/GAZPROM-OAO-6491735/"]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",14.3,"2015-06-12T17:29:54",7,"2013.04.25","2013_03","$",-1.44,0.46,0.81,0.6,0.81,1.03,null,null,null,null,null,null,9999.99,76.08695652173914,-25.925925925925934,35.000000000000014,27.160493827160487,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","Logitech+International+SA&RepNo=A4532","/LOGITECH-INTERNATIONAL-SA-186712/"]
["z","PICTON PROPERTY INCO..","Picton Property Income Ltd","GBp",71.75,"2015-06-12T17:35:15",7,"1970.01.01","2012_03","GBP","~",-4.2,"~",3.4,3.9,4.2,null,null,null,null,null,null,null,null,null,14.705882352941178,7.6923076923076996,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCTN ","GB00B0LCW208","Picton+Property+Income+Ltd&RepNo=AD893","/PICTON-PROPERTY-INCOME-LT-4005602/"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",33.200000000000003,"2015-06-12",7,"2013.02.26","2012_12","$",0.35,0.98,1.32,1.27,1.63,1.88,null,null,null,null,null,null,180,34.693877551020421,-3.7878787878787907,28.346456692913375,15.337423312883436,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG&RepNo=A3D70","/TEMENOS-GROUP-AG-93754/"]
["z","UNITED INTERNATIONAL..","United International Enterprises Limited","DKK",1130,"2015-06-12",7,"2013.02.28","2012_12","$",36.6,32.299999999999997,8.6999999999999993,16.3,8.2200000000000006,8.5399999999999991,null,null,null,null,null,null,-11.748633879781432,-73.065015479876166,87.356321839080493,-49.570552147239262,3.8929440389294219,null,null,null,null,null,null,null,null,null,null,null,null,null,"UIE ","BSP951331318","United+International+Enter&RepNo=A6AC7","/UNITED-INTERNATIONAL-ENTE-1413049/"]
["z","@UK PLC","Cloudbuy PLC","GBp",24,"2015-06-12T17:29:59",6,"2013.06.05","2012_12","PNC",-0.87,-1,-4.0999999999999996,-3,2,5.9,"~","~","~","~",12,4.0677966101694913,"~","~","~",9999.99,195.00000000000003,null,null,null,1.2000012000012001E-3,2.0860495436766619E-2,-0.54166666666666663,-12.916666666666664,4.5833333333333321,20.833333333333332,16.250000000000004,6,0.4169202956095468,125.57142857142858,"CBUY ","GB00B09Y8Y28","Cloudbuy+PLC&RepNo=AB9C0","/UK-PLC-4005717/",-0.87,28.208333333333332]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",82.5,"2015-06-12T17:35:05",6,"2013.05.21","2013_03","PNC",9.6,-20.2,0.2,8.5399999999999991,11,18.3,8.59375,"~",412.5,9.6604215456674485,7.5,4.5081967213114753,-310.41666666666663,9999.99,4170,28.805620608899314,66.363636363636374,null,4.1250041250041253E-2,2.3166478526780452E-3,0.26036585365853643,6.7931731417022218E-2,-36.121212121212118,24.727272727272723,10.109090909090909,2.9818181818181828,8.8484848484848495,6,0.33443229486276549,415.54285714285714,"CMH ","GB0001870228","Chamberlin+plc&RepNo=A316A","/CHAMBERLIN-PLC-4001771/",9.6,10.545454545454547]
["z","RENO DE MEDICI S.P.A..","Reno de Medici S.p.A.","EUR",0.36099999999999999,"2015-06-12",6,"2013.02.12","2012_12","EUR","~",0.01,"~",0.04,0.04,0.04,null,36.1,null,9.0250000000000004,9.0250000000000004,9.0250000000000004,null,null,null,0,0,"ns","ns","ns","ns","ns",null,null,null,0,0,4,0.51428571428571412,0.51428571428571423,"RM ","IT0001178299","Reno+de+Medici+S.p.A.&RepNo=A2EEE","/RENO-DE-MEDICI-S-P-A-69034/",0.01,8.310249307479225]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",21.7,"2015-06-12",6,"2013.03.05","2012_12","EUR",-0.3,-0.44,0.38,0.9,1.51,1.73,"~","~",57.105263157894733,24.111111111111111,14.370860927152318,12.543352601156069,"~",9999.99,136.84210526315789,67.777777777777771,14.569536423841059,null,5.7105320263214996E-3,0.17619658119658119,0.21202909564650962,0.86093011035207567,-0.64516129032258074,3.7788018433179724,2.3963133640552998,2.8110599078341014,1.0138248847926266,6,0.9440914374273538,47.199999999999996,"TTN.R ","GRS074083007","Titan+Cement+Company+S.A.&RepNo=A3C8E","/TITAN-CEMENT-COMPANY-S-A-1408792/",0.38,6.2211981566820276]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",42.895000000000003,"2015-06-12T17:35:02",6,"2013.02.13","2012_12","EUR",0.64,2.4,3.45,4.17,4.95,5.52,67.0234375,17.872916666666669,12.433333333333334,10.286570743405276,8.6656565656565654,7.7708333333333348,274.99999999999994,43.750000000000014,20.869565217391294,18.705035971223026,11.515151515151501,6.4992424242424268E-2,0.2841904761904761,0.49289818145483638,0.46327933177933167,0.67483552631579036,4.103042312623848,2.4478377433267284,1.6785173097097557,1.81839375218557,1.3288262035202223,6,0.95755331330516091,93.628571428571419,"GLE ","FR0000130809","SOCIETE+GENERALE&RepNo=A46B1","/SOCIETE-GENERALE-4702/",3.45,4.8257372654155475]
["z","SSE PLC","SSE PLC","GBp",1593,"2015-06-12T17:35:13",6,"2013.05.22","2013_03","PNC",43.8,33.299999999999997,55.2,104,111,120,36.369863013698634,47.837837837837839,28.85869565217391,15.317307692307692,14.351351351351351,13.275,-23.972602739726028,65.765765765765792,88.405797101449267,6.7307692307692308,8.1081081081081088,"ns",0.43881030375223323,0.17326134930643128,2.1322007722007723,1.6372499999999999,-0.6591337099811676,1.3747645951035785,3.0634023854362837,0.43942247332077838,0.56497175141242939,6,0.86990551498616708,1894.0000000000002,"SSE ","GB0007908733","SSE+PLC&RepNo=A2EC0","/SSE-PLC-4000881/",55.2,4.0677966101694913]
["z","SOLVING EFESO INTL","SOLVING EFESO INTL","EUR",2.73,"2015-06-12T17:35:00",6,"2013.03.27","2012_12","EUR","~","~",0.15,0.19,0.25,"~",null,null,18.2,14.368421052631579,10.92,null,null,null,26.666666666666671,31.578947368421051,null,"ns","ns",0.53881578947368414,0.3458,"ns",null,null,1.4652014652014655,2.197802197802198,null,3,0.49342105263157904,2.5,"ALOLV ","FR0004500106","SOLVING+EFESO+INTL&RepNo=A3936","/SOLVING-EFESO-INTL-10093435/",0.15,3.6630036630036629]
["z","DADA SPA","DADA SpA","EUR",2.76,"2015-06-12",6,"2015.03.12","2012_12","EUR","~","~","~",-0.04,0.08,0.1,null,null,null,"~",34.5,27.599999999999998,null,null,null,9999.99,25.000000000000007,"ns","ns",null,3.45000345000345E-3,1.1039999999999996,null,null,null,4.3478260869565224,0.72463768115942051,3,0.42732558139534882,3.5000000000000004,"DA ","IT0001455473","DADA+SpA&RepNo=A30FC","/DADA-SPA-68762/",0,3.6231884057971016]
["z","EXIQON A/S","Exiqon A/S","DKK",14.7,"2015-06-12",6,"2013.02.07","2012_12","DKK",-0.41,-0.28999999999999998,-0.08,-0.03,0.15,0.38,"~","~","~","~",98,38.684210526315788,"~","~","~",9999.99,153.33333333333334,null,null,null,9.8000098000097999E-3,0.25228832951945079,0.81632653061224492,1.4285714285714284,0.3401360544217687,1.2244897959183674,1.5646258503401362,6,0.97819354838709671,15.2,"EXQ ","DK0060077758","Exiqon+A_S&RepNo=AE3B1","/EXIQON-A-S-1412897/",-0.08,3.1292517006802725]
["z","HOMAG GROUP AG","Homag Group AG","EUR",34.584000000000003,"2015-06-12T22:02:13",6,"2013.02.28","2012_12","EUR",0.81,1.17,1.21,1.98,2.2200000000000002,"~",42.696296296296296,29.558974358974364,28.581818181818186,17.466666666666669,15.578378378378378,null,44.444444444444429,3.4188034188034218,63.636363636363633,12.121212121212132,null,0.66507692307692345,8.3601818181818128,0.27447619047619054,1.2852162162162151,"ns",1.0409437890353916,0.11566042100393255,2.2264631043256995,0.69396252602359532,null,5,0.7757615791109731,30.250000000000004,"HG1 ","DE0005297204","Homag+Group+AG&RepNo=AEC56","/HOMAG-GROUP-AG-451004/",1.21,2.9204256303492948]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2827,"2015-06-12T17:35:16",6,"2013.03.21","2012_12","PNC",109,76.7,120,163,196,"~",25.935779816513762,36.857887874837026,23.558333333333334,17.343558282208591,14.423469387755102,null,-29.63302752293578,56.453715775749671,35.833333333333336,20.245398773006134,null,"ns",0.41730350269438032,0.48400627764303039,0.71243197278911563,"ns",-1.1425539441103643,1.5316590024761232,1.5210470463388752,1.1673151750972763,null,5,0.64282236783583613,2169.166666666667,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc&RepNo=D8894","/SECURE-TRUST-BANK-PLC-9351631/",120,2.6883622214361513]
["z","STORA ENSO OYJ","Stora Enso OYJ","EUR",9.0950000000000006,"2015-06-12T17:25:00",6,"2013.02.05","2012_12","EUR",0.61,-7.0000000000000007E-2,0.13,0.7,0.77,0.84,14.909836065573773,"~",69.961538461538467,12.992857142857144,11.811688311688313,10.827380952380954,-111.47540983606557,9999.99,438.4615384615384,10.000000000000009,9.0909090909090846,null,6.9961608423146889E-3,2.9632832080200507E-2,1.1811688311688302,1.1910119047619059,-7.4766355140186906,2.1990104452996149,6.267179769103902,0.76965365585486589,0.76965365585486467,6,0.36567089294189442,12.114285714285716,"STERV ","FI0009005961","Stora+Enso+OYJ&RepNo=A46A8","/STORA-ENSO-OYJ-1412452/",0.61,2.5288620120945571]
["z","SIDETRADE","SIDETRADE","EUR",32.9,"2015-06-12T14:04:58",6,"2013.04.30","2012_12","EUR",1.45,"~",1.22,0.88,1.66,2.2400000000000002,22.689655172413794,null,26.967213114754099,37.386363636363633,19.819277108433734,14.687499999999998,null,null,-27.868852459016392,88.636363636363626,34.939759036144594,"ns","ns","ns",0.22360210071053446,0.4203663793103446,null,null,-1.0334346504559271,2.3708206686930087,1.7629179331307001,5,0.23019406689926936,11.599099099099101,"ALBFR ","FR0010202606","SIDETRADE&RepNo=AAD2F","/SIDETRADE-32705/",1.45,2.4012158054711255]
["z","TT ELECTRONICS PLC","TT Electronics plc","GBp",142.5,"2015-06-12T17:35:26",6,"2013.03.14","2012_12","PNC","~",8.1999999999999993,-6.6,4.7300000000000004,8.68,11.2,null,17.378048780487806,"~",30.126849894291752,16.417050691244238,12.723214285714286,null,-180.48780487804879,9999.99,83.50951374207186,29.032258064516125,"ns",null,3.0126880021171774E-3,0.19658898675844372,0.43824404761904773,null,-10.385964912280702,7.950877192982456,2.7719298245614032,1.7684210526315784,5,0.19198238307398921,177.33333333333334,"TTG ","GB0008711763","TT+Electronics+plc&RepNo=A3203","/TT-ELECTRONICS-PLC-4002367/",8.1999999999999993,2.1052631578947367]
["z","HELVETIA HOLDING AG","Helvetia Holding AG","CHF",520.25,"2015-06-12T17:20:00",6,"2013.03.11","2012_12","CHF",38.1,40.9,43,36.200000000000003,43.6,52.7,13.65485564304462,12.720048899755502,12.098837209302326,14.371546961325965,11.932339449541285,9.8719165085388987,7.3490813648293889,5.1344743276283653,-15.813953488372087,20.441988950276237,20.871559633027527,1.7308352252881611,2.3563925802879275,"ns",0.58371714604512792,0.47298413161790759,0.53820278712157565,0.40365209034118238,-1.3070639115809704,1.4223930802498796,1.7491590581451228,6,0.47204722333462096,212.28571428571433,"HELN ","CH0012271687","Helvetia+Holding+AG&RepNo=A32B3","/HELVETIA-HOLDING-AG-73833/",43,1.8644882268140321]
["z","SVENSKA CELLULOSA AB..","Svenska Cellulosa AB SCA","SEK",220.25,"2015-06-12T17:25:02",6,"2013.01.24","2012_12","SEK",7.06,7.9,9.4,11.7,12.8,13.5,31.196883852691219,27.879746835443036,23.430851063829785,18.824786324786327,17.20703125,16.314814814814813,11.898016997167151,18.987341772151897,24.468085106382969,9.4017094017094145,5.4687499999999947,2.3432263411693768,1.2340248226950354,0.76936083240431108,1.8302024147727247,2.983280423280426,0.38138479001135106,0.68104426787741201,1.0442678774120313,0.49943246311010281,0.31782065834279194,6,0.97505276782693229,140.57142857142856,"SCAb ","SE0000112724","Svenska+Cellulosa+AB+SCA&RepNo=A3424","/SVENSKA-CELLULOSA-AB-SCA-6491109/",9.4,1.8615209988649259]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",99.85,"2015-06-12T22:02:13",6,"2013.03.19","2012_12","EUR",7.77,8.1,8.83,9.66,10.3,10.6,12.850707850707851,12.32716049382716,11.308040770101924,10.336438923395445,9.6941747572815515,9.4198113207547163,4.2471042471042484,9.012345679012352,9.3997734994337492,6.6252587991718483,2.9126213592232904,2.9024859708193032,1.2547278114770619,1.0996476589588164,1.463214502427183,3.2341352201257978,0.33049574361542322,0.73109664496745164,0.83124687030545819,0.64096144216324547,0.30045067601401998,6,0.98228291316526595,61.65714285714288,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A&RepNo=A2EC7","/BAYERISCHE-MOTOREN-WERKE-435722/",8.83,1.7726589884827235]
["z","LOOKERS PLC","Lookers PLC","GBp",164.25,"2015-06-12T17:35:00",6,"2013.03.06","2012_12","PNC",6.9,9.1,11.8,12.9,13.6,14.4,23.804347826086957,18.049450549450551,13.919491525423728,12.732558139534884,12.077205882352942,11.40625,31.884057971014478,29.670329670329682,9.3220338983050812,5.4263565891472814,5.8823529411764763,0.5660964035964039,0.46913841807909584,1.3658562367864699,2.2256565126050445,1.9390624999999981,1.3394216133942158,1.643835616438357,0.66971080669710792,0.42617960426179563,0.48706240487062447,6,0.92824142942634891,148.85714285714289,"LOOK ","GB00B17MMZ46","Lookers+PLC&RepNo=A2E99","/LOOKERS-PLC-4006204/",11.8,1.5829528158295278]
["z","RICARDO PLC","Ricardo plc","GBp",870,"2015-06-12T17:35:18",6,"2012.09.20","2012_06","PNC",29,32.5,36.4,39.1,41,48.1,30,26.76923076923077,23.901098901098901,22.250639386189256,21.219512195121951,18.087318087318089,12.068965517241379,11.999999999999995,7.4175824175824259,4.8593350383631675,17.31707317073171,2.2180219780219783,1.9917582417582427,2.9997158283603258,4.3667522464698365,1.0444789318028753,0.40229885057471265,0.44827586206896541,0.31034482758620724,0.21839080459770099,0.81609195402298862,6,0.96968987081735403,353.42857142857144,"RCDO ","GB0007370074","Ricardo+plc&RepNo=A3277","/RICARDO-PLC-4000741/",36.4,1.3448275862068968]
["z","INTRUM JUSTITIA AB","Intrum Justitia AB","SEK",224,"2015-06-12T17:25:02",6,"2013.02.05","2012_12","SEK",7.32,10.3,13.5,14.9,15.7,16.3,30.601092896174862,21.747572815533978,16.592592592592592,15.033557046979865,14.267515923566879,13.742331288343557,40.710382513661209,31.067961165048537,10.370370370370372,5.3691275167785166,3.8216560509554234,0.53420212419365332,0.53407407407407415,1.449664429530201,2.6573248407643346,3.5959100204498888,1.330357142857143,1.4285714285714284,0.62500000000000011,0.35714285714285665,0.26785714285714352,6,0.90601489517480127,178.57142857142856,"IJ ","SE0000936478","Intrum+Justitia+AB&RepNo=A6AB8","/INTRUM-JUSTITIA-AB-6495011/",13.5,1.2500000000000002]
["z","HEADLAM GROUP PLC","Headlam Group plc","GBp",495,"2015-06-12T17:35:14",6,"2013.03.08","2012_12","PNC",25.7,17.899999999999999,28.5,30.7,32,33.4,19.260700389105057,27.653631284916202,17.368421052631579,16.123778501628664,15.46875,14.820359281437126,-30.350194552529185,59.217877094972081,7.7192982456140324,4.2345276872964197,4.3749999999999956,"ns",0.29329692154915582,2.0887622149837139,3.6530048076923052,3.3875106928999181,-1.5757575757575759,2.1414141414141419,0.44444444444444431,0.26262626262626276,0.28282828282828254,6,0.61511491550243169,237.14285714285714,"HEAD ","GB0004170089","Headlam+Group+plc&RepNo=A31DC","/HEADLAM-GROUP-PLC-9590137/",28.5,0.98989898989898972]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",54.5,"2015-06-12T16:55:05",6,"2012.08.15","2012_05","DKK",2,-4.3,-0.7,-4.17,0.65,2.4700000000000002,27.25,"~","~","~",83.84615384615384,22.064777327935222,-315,"~","~",9999.99,280,null,null,null,8.384623769239154E-3,7.8802776171197214E-2,-11.559633027522937,6.6055045871559619,-6.3669724770642198,8.8440366972477058,3.3394495412844041,6,6.0985730477369118E-2,39.228571428571421,"BO ","DK0010218429","Bang+_+Olufsen+A_S&RepNo=A3417","/BANG-OLUFSEN-A-S-1412850/",2,0.86238532110091781]
["z","VOYAGEURS DU MONDE","VOYAGEURS DU MONDE","EUR",36.67,"2015-06-12T09:00:00",6,"2013.04.25","2012_12","EUR",1.65,1.91,2.52,2.41,2.65,2.78,22.224242424242426,19.198952879581153,14.551587301587302,15.215767634854771,13.837735849056605,13.19064748201439,15.75757575757576,31.937172774869115,-4.3650793650793602,9.9585062240663795,4.9056603773584868,1.2183950865888038,0.45563166796773347,"ns",1.3895393081761023,2.688862755949089,0.70902645214071447,1.6634851377147533,-0.29997272975184036,0.65448595582219737,0.35451322607035696,6,0.87282003710575118,22.171428571428567,"ALVDM ","FR0004045847","VOYAGEURS+DU+MONDE&RepNo=AC9A0","/VOYAGEURS-DU-MONDE-32742/",2.52,0.70902645214071391]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",23.324999999999999,"2015-06-12T17:35:03",6,"2013.03.15","2012_12","EUR",1.1499999999999999,1.1599999999999999,1.39,1.46,1.53,1.55,20.282608695652176,20.107758620689655,16.780575539568346,15.976027397260275,15.245098039215685,15.048387096774192,0.86956521739130521,19.827586206896552,5.0359712230215878,4.7945205479452104,1.3071895424836613,23.123922413793078,0.84632467938692535,3.1723825831702515,3.179691876750697,11.512016129032247,4.287245444801719E-2,0.98606645230439449,0.30010718113612034,0.30010718113612034,8.574490889603438E-2,6,0.90895254074784304,9.085714285714289,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES&RepNo=A4FBD","/AMSTERDAM-COMMDTIES-6375/",1.39,0.68595927116827504]
["z","KRUK S.A.","KRUK S.A.","PLN",152,"2015-06-12",6,"2013.03.17","2012_12","PLN","~","~",8.9,9.94,10.7,9.6999999999999993,null,null,17.078651685393258,15.291750503018109,14.205607476635516,15.670103092783506,null,null,11.685393258426956,7.6458752515090529,-9.3457943925233664,"ns","ns",1.3086209565082816,1.8579439252336454,"ns",null,null,0.68421052631578894,0.49999999999999983,-0.65789473684210531,4,0.20182714851645223,21.066666666666645,"KRU ","PLKRK0000010","KRUK+S.A.&RepNo=CD6D9","/KRUK-S-A-10258298/",8.9,0.52631578947368352]
["z","DEUTSCHE POSTBANK AG","Deutsche Postbank AG","EUR",36.533999999999999,"2015-06-12T22:02:14",6,"2013.03.26","2012_12","EUR",1.28,1.51,1.94,1.81,1.82,2.06,28.542187499999997,24.194701986754968,18.831958762886597,20.184530386740331,20.073626373626372,17.734951456310679,17.968749999999996,28.476821192052977,-6.7010309278350455,0.55248618784530434,13.186813186813188,1.3464877627411462,0.66130831934787826,"ns",36.333263736263703,1.3449004854368931,0.62955055564679474,1.1769858214266162,-0.35583292275688372,2.7371763288991102E-2,0.6569223189357859,6,0.75471483236151593,13.428571428571431,"DPB ","DE0008001009","Deutsche+Postbank+AG&RepNo=A9CED","/DEUTSCHE-POSTBANK-AG-452948/",1.94,0.32846115946789323]
["z","RAIFFEISEN BANK INTE..","Raiffeisen Bank International AG","EUR",12.952999999999999,"2015-06-12T22:02:13",6,"2013.02.20","2012_12","EUR",2.59,1.83,-1.73,0.98,2.15,2.62,5.0011583011583012,7.0781420765027319,"~",13.21734693877551,6.0246511627906978,4.9438931297709923,-29.343629343629335,-194.53551912568307,9999.99,119.3877551020408,21.86046511627908,"ns",null,1.3217360156135667E-3,5.0462890081494738E-2,0.22615681338314103,-5.8673666332123817,-27.48398054504748,20.921794178954684,9.0326565274453792,3.6285030494866071,6,1.5300101075199671E-2,10.914285714285715,"RIBH ","AT0000606306","Raiffeisen+Bank+Internatio&RepNo=AA892","/RAIFFEISEN-BANK-INTERNATI-6497717/",2.59,0.23160657762680653]
["z","SHARE PLC.","Share Plc.","GBp",36.25,"2015-06-12T17:29:59",6,"2013.02.28","2012_12","PNC","~",0.9,0.5,0.7,0.9,"~",null,40.277777777777779,72.5,51.785714285714292,40.277777777777779,null,null,-44.44444444444445,39.999999999999993,28.57142857142858,null,"ns","ns",1.2946428571428574,1.4097222222222219,"ns",null,-1.103448275862069,0.55172413793103436,0.5517241379310347,null,4,1.2121212121212118E-2,1.333333333333333,"SHRE ","GB0001977866","Share+Plc.&RepNo=B0888","/SHARE-PLC-4005818/",0.9,0]
["z","POLIS IMMOBILIEN AG","POLIS Immobilien AG","EUR",12.25,"2015-06-08",6,"2013.03.08","2012_12","EUR","~",0.74,0.77,0.63,0.73,0.76,null,16.554054054054053,15.909090909090908,19.444444444444443,16.780821917808218,16.118421052631579,null,4.0540540540540579,-18.181818181818183,15.87301587301587,4.1095890410958944,"ns",3.9242424242424203,"ns",1.057191780821918,3.9221491228070136,null,0.24489795918367369,-1.142857142857143,0.81632653061224481,0.24489795918367369,5,0,0,"PQL ","DE0006913304","POLIS+Immobilien+AG&RepNo=AE700","/POLIS-IMMOBILIEN-AG-452956/",0.77,-8.1632653061224567E-2]
["z","I:FAO AG","i:FAO AG","EUR",17.984999999999999,"2015-06-12T22:02:13",6,"2013.02.05","2012_12","EUR",0.63,0.86,0.1,0.71,0.79,"~",28.547619047619047,20.912790697674417,179.85,25.33098591549296,22.765822784810126,null,36.507936507936506,-88.372093023255815,610,11.267605633802827,null,0.57282861476238622,"ns",4.1526206418840916E-2,2.020466772151897,"ns",1.2788434806783431,-4.22574367528496,3.3917153183208231,0.44481512371420667,null,5,6.5967276578649476E-3,1.416666666666667,"FAO2 ","DE0006224520","i%3AFAO+AG&RepNo=A41DC","/I-FAO-AG-436283/",0.86,-0.38921323324993023]
["z","VINCI","Vinci","EUR",52.3,"2015-06-12T17:35:57",6,"2013.02.05","2012_12","EUR",3.54,3.54,4.53,3.5,3.73,4.09,14.774011299435028,14.774011299435028,11.545253863134656,14.942857142857141,14.021447721179625,12.787286063569683,0,27.966101694915256,-22.737306843267113,6.5714285714285712,9.6514745308310967,"ns",0.41283028965148161,"ns",2.1336985662664647,1.3249049171420813,0,1.8929254302103258,-1.9694072657743793,0.43977055449330787,0.68833652007648161,6,8.8732906748185889E-2,6.5428571428571392,"DG ","FR0000125486","Vinci&RepNo=A3B22","/VINCI-4725/",4.53,-0.84130019120458976]
["z","FASTPARTNER AB","FastPartner AB","SEK",120.625,"2015-06-03T17:23:48",6,"2013.02.21","2012_12","SEK",5.99,5.13,8.7200000000000006,10.9,7,7.7,20.137729549248746,23.51364522417154,13.833142201834862,11.06651376146789,17.232142857142858,15.665584415584416,-14.357262103505846,69.980506822612099,24.999999999999993,-35.779816513761467,10.000000000000002,"ns",0.19767136349697167,0.44266055045871572,"ns",1.5665584415584413,-0.71295336787564789,2.9761658031088087,1.8072538860103624,-3.2331606217616584,0.58031088082901561,6,0.17988958505234398,46.685714285714283,"FPAR ","SE0000224446","FastPartner+AB&RepNo=A7B0A","/FASTPARTNER-AB-7997179/",8.7200000000000006,-0.84559585492228018]
["z","MULBERRY GROUP PLC","Mulberry Group PLC","GBp",898,"2015-06-12T17:35:00",6,"2013.06.13","2013_03","PNC",32,14.3,-2.2999999999999998,5.34,10.199999999999999,15.5,28.0625,62.797202797202793,"~",168.16479400749063,88.039215686274517,57.935483870967744,-55.3125,-116.08391608391608,9999.99,91.011235955056165,51.960784313725505,"ns",null,1.6816496217245281E-2,0.96734446865165846,1.1149847839318316,-1.9710467706013364,-1.8485523385300671,0.8507795100222717,0.54120267260579058,0.59020044543429862,6,0.16244429568164659,-249.02857142857141,"MUL ","GB0006094303","Mulberry+Group+PLC&RepNo=A366A","/MULBERRY-GROUP-PLC-4002181/",32,-1.8374164810690423]
["z","THE WEIR GROUP PLC","Weir Group PLC","GBp",1848,"2015-06-12T17:35:09",6,"2013.02.27","2012_12","PNC",148,157,33.700000000000003,79.400000000000006,96.7,110,12.486486486486486,11.770700636942674,54.836795252225514,23.274559193954659,19.110651499482938,16.8,6.0810810810810816,-78.535031847133752,135.60830860534122,21.78841309823677,13.753877973112715,1.9356263269639062,"ns",0.17163077567533308,0.87710157749072004,1.2214736842105267,0.48701298701298701,-6.6720779220779223,2.472943722943723,0.93614718614718606,0.71969696969696961,6,0.14552771637644304,-929.14285714285722,"WEIR ","GB0009465807","Weir+Group+PLC&RepNo=A38A3","/THE-WEIR-GROUP-PLC-9590176/",157,-2.5432900432900434]
["z","STOREBRAND ASA","Storebrand ASA","NOK",31.425000000000001,"2015-06-12T17:25:48",6,"2013.02.13","2012_12","NOK",2.25,4.41,4.6100000000000003,3.18,3.47,3.5,13.966666666666667,7.1258503401360542,6.8167028199566158,9.8820754716981121,9.0561959654178672,8.9785714285714295,96.000000000000014,4.5351473922902539,-31.019522776572668,9.119496855345913,0.86455331412103176,7.4227607709750551E-2,1.5030829718004324,"ns",0.99305873000099365,10.385214285714355,6.8735083532219567,0.63643595863166325,-4.5505171042163894,0.92283214001591096,9.5465393794748776E-2,6,1.5458220295097422E-2,5.7142857142857144,"STB ","NO0003053605","Storebrand+ASA&RepNo=A36B6","/STOREBRAND-ASA-1413289/",4.6100000000000003,-3.5322195704057289]
["z","SPIRIT PUB CO PLC","Spirit Pub Co PLC","GBp",115,"2015-06-12T17:35:13",6,"2012.10.16","2012_12","PNC",-85.4,5.5,14.9,7.56,8.15,9.1,"~",20.90909090909091,7.7181208053691277,15.211640211640212,14.110429447852761,12.637362637362639,9999.99,170.90909090909093,-49.261744966442954,7.8042328042328153,11.656441717791402,2.0909111818202728E-3,4.5159217478223615E-2,"ns",1.8080482478943511,1.0841526894158482,79.043478260869563,8.1739130434782616,-6.3826086956521753,0.51304347826087016,0.82608695652173847,6,0.42734013312252517,1351.742857142857,"SPRT ","GB00B5NFV695","Spirit+Pub+Co+PLC&RepNo=D4D5C","/SPIRIT-PUB-CO-PLC-8546955/",14.9,-5.0434782608695663]
["z","GREAT PORTLAND ESTAT..","Great Portland Estates PLC","GBp",811.5,"2015-06-12T17:35:00",6,"2013.05.22","2013_03","PNC",55.7,123,147,107,85.3,47.6,14.56912028725314,6.5975609756097562,5.5204081632653059,7.58411214953271,9.5134818288393905,17.048319327731093,120.82585278276481,19.512195121951219,-27.210884353741498,-20.280373831775702,-44.196951934349357,5.4603885043308084E-2,0.28292091836734695,"ns","ns","ns",8.2932840418977207,2.957486136783734,-4.9291435613062227,-2.6740603820086264,-4.6457178065311151,6,7.125821264087305E-2,-553.14285714285722,"GPOR ","GB00B01FLL16","Great+Portland+Estates+PLC&RepNo=A31E2","/GREAT-PORTLAND-ESTATES-PL-9590139/",147,-12.248921749845964]
["z","A/S DET OSTASIATISKE..","Santa Fe Group A/S","DKK",60,"2015-06-12",6,"2013.02.27","2012_12","DKK",11.7,-140,27.2,0.73,4.78,7.45,5.1282051282051286,"~",2.2058823529411766,82.191780821917817,12.552301255230125,8.0536912751677843,-1296.5811965811965,9999.99,-97.316176470588232,554.79452054794535,55.857740585774053,null,2.2058845588257355E-4,"ns",2.2625135595846887E-2,0.14418218837191765,-252.83333333333331,278.66666666666669,-44.116666666666667,6.7500000000000009,4.45,5,9.2387706604491512E-2,920.52380952380952,"OSTC ","DK0010006329","Santa+Fe+Group+A_S&RepNo=A329C","/A-S-DET-OSTASIATISKE-KOMP-1412887/",27.2,-32.916666666666664]
["z","AMS AG","ams AG","~","--","~",6,"2013.01.29","2012_12","EUR",1.21,0.87,1.37,2.14,2.39,2.78,null,null,null,null,null,null,-28.099173553719009,57.471264367816097,56.20437956204379,11.682242990654206,16.317991631799149,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","AT0000920863","ams+AG&RepNo=A9CF5","/AMS-AG-97585/"]
["z","ANALYTIK JENA AG","Analytik Jena AG","~","--","~",6,"2012.12.18","2012_09","EUR",0.57999999999999996,-0.56000000000000005,-1.21,0.53,0.71,"~",null,null,null,null,null,null,-196.55172413793107,"~",9999.99,33.962264150943383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJA ","DE0005213508","Analytik+Jena+AG&RepNo=A3ACD","/ANALYTIK-JENA-AG-435756/"]
["z","CATLIN GROUP LIMITED","Catlin Group Limited","GBp",708.5,"2015-04-29T08:30:26",6,"2013.02.08","2012_12","$",0.83,1.03,1.17,0.95,0.94,1.1100000000000001,null,null,null,null,null,null,24.096385542168683,13.592233009708728,-18.803418803418804,-1.0526315789473695,18.08510638297874,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGL ","BMG196F11004","Catlin+Group+Limited&RepNo=A9A7B","/CATLIN-GROUP-LIMITED-4004616/"]
["z","DET NORSKE OLJESELSK..","Det Norske Oljeselskap ASA","NOK",51.5,"2015-06-12T16:20:01",6,"2013.02.15","2012_12","$",-1.22,-0.57999999999999996,-1.4,0.43,0.75,1.01,null,null,null,null,null,null,"~","~",9999.99,74.418604651162795,34.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"DETNOR ","NO0010345853","Det+Norske+Oljeselskap+ASA&RepNo=ADBF7","/DET-NORSKE-OLJESELSKAP-AS-1413082/"]
["z","HIGHLAND GOLD MINING..","Highland Gold Mining Ltd","GBp",49,"2015-06-12T17:35:14",6,"2013.04.23","2012_12","$",0.38,0.17,-0.08,0.08,7.0000000000000007E-2,0.15,null,null,null,null,null,null,-55.263157894736835,-147.05882352941174,9999.99,-12.499999999999993,114.28571428571426,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGM ","GB0032360173","Highland+Gold+Mining+Ltd&RepNo=A6B87","/HIGHLAND-GOLD-MINING-LTD-4004045/"]
["z","NOVARTIS AG","Novartis AG","CHF",94.35,"2015-06-12T17:29:59",6,"2013.01.23","2012_12","$",3.89,3.7,4.13,6.22,4.4400000000000004,5.15,null,null,null,null,null,null,-4.8843187660668361,11.621621621621614,50.60532687651331,-28.617363344051437,15.990990990990989,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOVN ","CH0012005267","Novartis+AG&RepNo=A4533","/NOVARTIS-AG-9364983/"]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",307.5,"2015-06-12T17:35:04",6,"2013.04.25","2012_12","$",0.34,0.04,0.1,0.61,0.88,"~",null,null,null,null,null,null,-88.235294117647072,150,509.99999999999994,44.262295081967217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","R.E.A.+Holdings+plc&RepNo=A622D","/R-E-A-HOLDINGS-PLC-4001821/"]
["z","SEMCON AB","Semcon AB","~","--","~",6,"2013.02.07","2012_12","SEK",7.8,4.8600000000000003,4.16,4.55,6.24,6.68,null,null,null,null,null,null,-37.692307692307686,-14.403292181069963,9.3749999999999911,37.142857142857153,7.0512820512820431,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEMC ","SE0000379497","Semcon+AB&RepNo=A3B1F","/SEMCON-AB-6491380/"]
["z","TGS NOPEC GEOPHYSICA..","TGS NOPEC Geophysical Company ASA","NOK",199.9,"2015-06-12T16:30:01",6,"2013.02.07","2012_12","$",2.76,2.59,2.09,1.25,1.45,1.6,null,null,null,null,null,null,-6.1594202898550705,-19.305019305019304,-40.191387559808604,15.999999999999998,10.344827586206906,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGS ","NO0003078800","TGS+NOPEC+Geophysical+Comp&RepNo=A3A2A","/TGS-NOPEC-GEOPHYSICAL-COM-1413301/"]
["z","TK DEVELOPMENT A/S","TK Development A/S","DKK","~","2015-06-12",6,"2013.04.25","2013_01","DKK",-8.4499999999999993,-0.7,-0.4,-0.08,0.42,0.92,"~","~","~","~","--","--","~","~","~",9999.99,119.04761904761905,null,null,null,null,null,null,null,null,null,null,6,0.5918678012165759,144.37142857142854,"TKDV ","DK0010258995","TK+Development+A_S&RepNo=A3606","/TK-DEVELOPMENT-A-S-1413038/",-0.4]
["z","ARAGON AG","Aragon AG","EUR",2.69,"2015-06-12",5,"2013.05.02","2012_12","EUR",-1.67,-0.56000000000000005,"~",7.0000000000000007E-2,0.13,0.18,"~","~",null,38.428571428571423,20.69230769230769,14.944444444444445,"~",null,null,85.714285714285694,38.461538461538453,null,"ns","ns",0.24141025641025643,0.38855555555555565,41.263940520446091,null,null,2.2304832713754648,1.8587360594795537,5,0.67758121473576882,28.488372093023255,"A8A ","DE000A0B9N37","Aragon+AG&RepNo=AB995","/ARAGON-AG-459938/",-0.56000000000000005,27.509293680297397]
["z","RCM BETEILIGUNGS AG","RCM Beteiligungs Aktiengesellschaft","EUR",1.9370000000000001,"2015-06-12T22:02:13",5,"2013.02.18","2012_12","EUR","~",0.02,0.03,0.21,0.23,"~",null,96.85,64.566666666666677,9.2238095238095248,8.4217391304347817,null,null,49.999999999999986,600,9.5238095238095326,null,"ns",1.2913333333333339,1.5373015873015875E-2,0.88428260869565123,"ns",null,0.51626226122870411,9.2927207021166751,1.0325245224574093,null,4,0.57139124755062065,5.4,"RCMN ","DE000A1RFMY4","RCM+Beteiligungs+Aktienges&RepNo=ACD7E","/RCM-BETEILIGUNGS-AG-11862185/",0.03,10.325245224574083]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",27.2,"2015-06-12T17:20:00",5,"2013.02.26","2012_12","CHF",1.57,0.82,1.56,1.28,2.74,3.83,17.32484076433121,33.170731707317074,17.435897435897434,21.25,9.9270072992700715,7.1018276762402088,-47.770700636942678,90.24390243902441,-17.948717948717949,114.06250000000003,39.781021897810206,"ns",0.19320859320859315,"ns",8.7031296870312941E-2,0.17852300764126769,-2.757352941176471,2.7205882352941182,-1.0294117647058825,5.3676470588235308,4.0073529411764701,6,0.65096600077989064,47.94285714285715,"SQN ","CH0010675863","Swissquote+Group+Holding+S&RepNo=A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/",1.57,8.3088235294117645]
["z","PUBLISHING TECHNOLOG..","Publishing Technology Plc","GBp",137.5,"2015-06-12T17:30:00",5,"2013.03.04","2012_12","PNC",6.16,10.5,-42.8,9,19.2,"~",22.321428571428569,13.095238095238095,"~",15.277777777777779,7.1614583333333339,null,70.454545454545453,-507.61904761904759,9999.99,113.33333333333333,null,0.18586789554531491,null,1.5277793055570835E-3,6.3189338235294129E-2,"ns",3.1563636363636363,-38.763636363636365,37.672727272727272,7.4181818181818171,null,5,2.0729362700948595E-2,204.8333333333334,"PTO ","GB00B3BDTG73","Publishing+Technology+Plc&RepNo=A354B","/PUBLISHING-TECHNOLOGY-PLC-4008621/",10.5,6.3272727272727263]
["z","CARCLO PLC","Carclo plc","GBp",156.5,"2015-06-12T17:35:15",5,"2013.06.11","2013_03","PNC",6.4,5.5,-33.200000000000003,9.9,12.1,"~",24.453125,28.454545454545453,"~",15.808080808080808,12.933884297520661,null,-14.062500000000005,-703.63636363636374,9999.99,22.222222222222214,null,"ns",null,1.5808096616177424E-3,0.58202479338842994,"ns",-0.57507987220447299,-24.728434504792336,27.539936102236421,1.4057507987220443,null,5,1.4673257289136285E-2,131.66666666666669,"CAR ","GB0001751915","Carclo+plc&RepNo=A328A","/CARCLO-PLC-4001758/",6.4,3.6421725239616607]
["z","NATIXIS","Natixis","EUR",6.4969999999999999,"2015-06-12T17:35:01",5,"2013.02.17","2012_12","EUR",0.27,0.28999999999999998,0.35,0.43,0.5,0.54,24.06296296296296,22.403448275862072,18.562857142857144,15.109302325581396,12.994,12.03148148148148,7.4074074074073932,20.689655172413794,22.857142857142861,16.279069767441861,8.0000000000000071,3.0244655172413855,0.89720476190476195,0.66103197674418601,0.7982028571428571,1.5039351851851837,0.30783438510081518,0.92350315530244731,1.2313375404032634,1.0774203478528552,0.61566877020163213,6,0.97884053513762881,5.8857142857142861,"KN ","FR0000120685","Natixis&RepNo=A38C5","/NATIXIS-4673/",0.35,2.924426658457751]
["z","EVOLIS","EVOLIS","EUR",33,"2015-06-12T12:21:13",5,"2013.03.19","2012_12","EUR",1.23,1.1100000000000001,1.42,2.2000000000000002,2.2999999999999998,"~",26.829268292682926,29.729729729729726,23.239436619718312,14.999999999999998,14.347826086956523,null,-9.7560975609756007,27.927927927927911,54.92957746478875,4.545454545454529,null,"ns",0.83212176283507555,0.27307692307692294,3.1565217391304468,"ns",-0.36363636363636331,0.93939393939393889,2.3636363636363646,0.30303030303030193,null,5,0.69782670348134113,26.916666666666664,"ALTVO ","FR0004166197","EVOLIS&RepNo=AC304","/EVOLIS-32740/",1.42,2.6666666666666661]
["z","PICANOL","PICANOL","EUR",49.6,"2015-06-12T17:35:01",5,"2013.02.27","2012_12","EUR","~","~",2.96,4.3600000000000003,3.97,4.21,null,null,16.756756756756758,11.376146788990825,12.493702770780857,11.781472684085511,null,null,47.297297297297305,-8.9449541284403686,6.0453400503778276,"ns","ns",0.24052424639580597,"ns",1.9488519398258135,null,null,2.8225806451612909,-0.78629032258064546,0.48387096774193505,4,0.3152550892183964,22.4,"PIC ","BE0003807246","PICANOL&RepNo=A6365","/PICANOL-5937/",2.96,2.5201612903225805]
["z","AFFECTO OYJ","Affecto Oyj","EUR",3.43,"2015-06-12",5,"2013.02.14","2012_12","EUR",0.36,0.26,-7.0000000000000007E-2,0.41,0.43,"~",9.5277777777777786,13.192307692307692,"~",8.3658536585365866,7.9767441860465125,null,-27.777777777777775,-126.92307692307692,9999.99,4.8780487804878092,null,"ns",null,8.3658620243986116E-4,1.6352325581395335,"ns",-2.9154518950437311,-9.6209912536443145,13.994169096209912,0.58309037900874683,null,5,4.1548098964508728E-2,2.4166666666666665,"AFE1V ","FI0009013312","Affecto+Oyj&RepNo=AAF78","/AFFECTO-OYJ-1412422/",0.36,2.0408163265306123]
["z","WPP PLC","WPP PLC","GBp",1479,"2015-06-12T17:35:19",5,"2013.03.01","2012_12","PNC",62.8,69.599999999999994,80.5,86.5,95.8,106,23.550955414012741,21.25,18.372670807453417,17.098265895953759,15.438413361169102,13.952830188679245,10.828025477707003,15.660919540229894,7.4534161490683228,10.7514450867052,10.647181628392488,1.9625000000000006,1.1731540258704194,2.2940173410404627,1.4359384470334706,1.3104716981132072,0.45977011494252856,0.73698444895199489,0.40567951318458417,0.62880324543610533,0.68965517241379326,6,0.99508874197467889,858.85714285714289,"WPP ","JE00B8KF9B49","WPP+PLC&RepNo=A46E7","/WPP-PLC-12281876/",80.5,1.7241379310344827]
["z","MIQUEL Y COSTAS & MI..","Miquel y Costas & Miquel SA","EUR",32.6,"2015-06-12",5,"2013.02.27","2012_12","EUR",2.2599999999999998,2.21,2.0499999999999998,2.17,2.44,2.72,14.424778761061949,14.751131221719458,15.902439024390246,15.023041474654379,13.360655737704919,11.985294117647058,-2.2123893805309658,-7.2398190045248931,5.8536585365853719,12.442396313364057,11.475409836065584,"ns","ns",2.5664362519201203,1.0738008500303582,1.0444327731092427,-0.1533742331288338,-0.49079754601227038,0.36809815950920277,0.82822085889570551,0.8588957055214731,6,0.48535632741475515,8.8857142857142914,"MCM ","ES0164180012","Miquel+y+Costas+_+Miquel+S&RepNo=A319F","/MIQUEL-Y-COSTAS-MIQUEL-74860/",2.2599999999999998,1.4110429447852773]
["z","H & M HENNES & MAURI..","H & M Hennes & Mauritz AB","SEK",329.85,"2015-06-12T17:25:00",5,"2013.01.30","2012_11","SEK",10.199999999999999,10.4,12.1,13.4,14.7,16.2,32.338235294117652,31.716346153846153,27.260330578512399,24.615671641791046,22.438775510204085,20.361111111111114,1.960784313725501,16.34615384615384,10.743801652892568,9.701492537313424,10.204081632653061,16.175336538461448,1.6676908118619356,2.2911509758897806,2.3129199372056539,1.9953888888888893,6.063362134303503E-2,0.51538578141579483,0.3941185387297258,0.39411853872972524,0.45475216007276031,6,0.97812416555407244,126.28571428571429,"HMb ","SE0000106270","H+_+M+Hennes+_+Mauritz+AB&RepNo=A3418","/H-M-HENNES-MAURITZ-AB-6491104/",12.1,1.2429892375322114]
["z","PAPELES Y CARTONES D..","Papeles y Cartones de Europa SA","EUR",5.35,"2015-06-12",5,"2013.03.01","2012_12","EUR",0.16,0.31,0.28999999999999998,0.31,0.37,"~",33.4375,17.258064516129032,18.448275862068964,17.258064516129032,14.459459459459458,null,93.75,-6.4516129032258114,6.8965517241379377,19.35483870967742,null,0.18408602150537634,"ns",2.502419354838707,0.74707207207207194,"ns",2.8037383177570097,-0.37383177570093495,0.37383177570093495,1.1214953271028039,null,5,0.61046511627906985,3.4999999999999996,"PAC ","ES0168561019","Papeles+y+Cartones+de+Euro&RepNo=A5442","/PAPELES-Y-CARTONES-DE-EUR-74950/",0.31,1.1214953271028039]
["z","MAN SE","Man SE","EUR",94.025999999999996,"2015-06-12T22:02:13",5,"2013.02.08","2012_12","EUR",1.2,-3.57,1.73,1.43,2.34,"~",78.355000000000004,"~",54.350289017341041,65.752447552447549,40.182051282051283,null,-397.49999999999994,9999.99,-17.341040462427749,63.636363636363633,null,null,5.4350343367684413E-3,"ns",0.63143223443223451,"ns",-5.0730648969433982,5.6367387743815547,-0.31906068534235216,0.96781741220513462,null,5,0.19422792873774714,60.666666666666664,"MAN ","DE0005937007","Man+SE&RepNo=A2F59","/MAN-SE-436151/",1.73,0.64875672686278252]
["z","RHI AG","RHI AG","EUR",23.838999999999999,"2015-06-12T22:02:13",5,"2013.03.08","2012_12","EUR",2.85,1.57,1.28,2.56,2.73,2.94,8.3645614035087714,15.184076433121017,18.624218749999997,9.3121093749999986,8.7322344322344314,8.1085034013605437,-44.912280701754383,-18.471337579617835,100,6.6406249999999973,7.6923076923076916,"ns","ns",9.3121093749999981E-2,1.3149717733247148,1.0541054421768707,-5.3693527413062627,-1.2164939804522004,5.3693527413062627,0.71311716095473776,0.88090943412055867,6,0.15296256815076043,14.885714285714283,"RHIV ","AT0000676903","RHI+AG&RepNo=A38FE","/RHI-AG-6491285/",2.85,0.37753261462309601]
["z","ACTION SA","Action SA","PLN",38.619999999999997,"2015-06-12",5,"2013.03.19","2012_12","PLN",2.8,"~",4.0599999999999996,4.5999999999999996,4.93,4.2,13.792857142857143,null,9.5123152709359609,8.3956521739130441,7.8336713995943201,9.1952380952380945,null,null,13.300492610837441,7.1739130434782625,-14.807302231237315,"ns","ns",0.63122866344605466,1.0919663163070867,"ns",null,null,1.3982392542723978,0.85447954427757666,-1.8902123252200922,5,0.530872570563652,28.085585585585591,"ACTN ","PLACTIN00018","Action+SA&RepNo=ACA2A","/ACTION-SA-6498953/",4.0599999999999996,0.36250647332988239]
["z","PZ CUSSONS PLC","PZ Cussons plc","GBp",363.6,"2015-06-12T17:35:22",5,"2012.07.24","2012_05","PNC",7.99,14.7,21.5,17.100000000000001,18.899999999999999,21.5,45.506883604505632,24.734693877551024,16.911627906976744,21.263157894736842,19.238095238095241,16.911627906976744,83.979974968710877,46.258503401360549,-20.465116279069761,10.526315789473667,13.756613756613763,0.2945308555613006,0.36558960328317369,"ns",1.8276190476190508,1.2293452593917704,1.8454345434543451,1.8701870187018703,-1.2101210121012098,0.49504950495049421,0.71507150715071532,6,0.62778400840318449,216.42857142857142,"PZC ","GB00B19Z1432","PZ+Cussons+plc&RepNo=A2E8D","/PZ-CUSSONS-PLC-9590103/",21.5,0]
["z","APRIL","APRIL","EUR",13,"2015-06-12T17:35:00",5,"2013.02.27","2012_12","EUR",1.29,1.24,0.89,1.1599999999999999,1.23,"~",10.077519379844961,10.483870967741936,14.606741573033707,11.206896551724139,10.56910569105691,null,-3.8759689922480653,-28.2258064516129,30.337078651685385,6.0344827586206957,null,"ns","ns",0.36941251596424024,1.7514518002322861,"ns",-0.38461538461538497,-2.6923076923076925,2.0769230769230762,0.53846153846153899,null,5,3.297717979158428E-2,-1.6666666666666681,"APR ","FR0004037125","APRIL&RepNo=A34E3","/APRIL-4740/",1.29,-0.46153846153846195]
["z","SPAREBANKEN MORE","Sparebanken More","NOK",235,"2015-06-12",5,"2013.01.31","2012_12","NOK",31.2,21.7,31.2,26.9,27,27.8,7.5320512820512819,10.829493087557603,7.5320512820512819,8.7360594795539033,8.7037037037037042,8.4532374100719423,-30.448717948717952,43.778801843317972,-13.782051282051286,0.37174721189591609,2.9629629629629655,"ns",0.17204790823211877,"ns",23.412962962962631,2.8529676258992782,-4.042553191489362,4.042553191489362,-1.8297872340425534,4.2553191489362305E-2,0.34042553191489394,6,6.7610597582464932E-3,-15.428571428571406,"SPMO ","NO0006390004","Sparebanken+More&RepNo=A42B1","/SPAREBANKEN-MORE-6491775/",31.2,-1.4468085106382973]
["z","DAB BANK AG","DAB Bank AG","EUR",4.8819999999999997,"2015-06-12T22:02:13",5,"2013.02.21","2012_12","EUR",0.22,0.13,0.35,0.19,0.21,0.23,22.190909090909088,37.553846153846152,13.948571428571428,25.694736842105261,23.247619047619047,21.226086956521737,-40.909090909090907,169.2307692307692,-45.714285714285715,10.52631578947368,9.5238095238095326,"ns",8.2423376623376635E-2,"ns",2.2085238095238102,2.2287391304347803,-1.8435067595247852,4.5063498566161408,-3.2773453502662844,0.40966816878328538,0.40966816878328594,6,9.2560474669100903E-3,0.37142857142857144,"DRN ","DE0005072300","DAB+Bank+AG&RepNo=A3C75","/DAB-BANK-AG-435623/",0.35,-2.4580090126997125]
["z","AGRANA BETEILIGUNGS-..","AGRANA Beteiligungs- AG","EUR",84.5,"2015-06-12",5,"2013.05.14","2013_12","EUR",10.5,7.6,5.7,5.76,7.35,"~",8.0476190476190474,11.118421052631579,14.824561403508772,14.670138888888889,11.496598639455783,null,-27.61904761904762,-24.999999999999993,1.0526315789473615,27.604166666666664,null,"ns","ns",13.936631944444537,0.4164805544859454,"ns",-3.4319526627218941,-2.2485207100591711,7.1005917159762857E-2,1.8816568047337279,null,5,0.36253836604843281,-67.833333333333343,"AGRV ","AT0000603709","AGRANA+Beteiligungs-+AG&RepNo=A3089","/AGRANA-BETEILIGUNGS-AG-6491097/",10.5,-3.7278106508875748]
["z","STREAMWIDE","STREAMWIDE","EUR",7.25,"2015-06-12T15:30:00",5,"2013.06.28","2012_12","EUR",0.5,"~","~",0.01,0.02,"~",14.5,null,null,725,362.5,null,null,null,null,100,null,"ns","ns","ns",3.625,"ns",null,null,null,0.13793103448275862,null,3,0.46685082872928169,-6.4999999999999991,"ALSTW ","FR0010528059","STREAMWIDE&RepNo=AFD23","/STREAMWIDE-382968/",0.5,-6.6206896551724137]
["z","EXOR SPA","EXOR SpA","EUR",42.884999999999998,"2015-06-12T17:25:00",5,"2013.04.16","2012_12","EUR",1.73,9.33,"~",2.09,2.75,2.57,24.789017341040463,4.5964630225080381,null,20.519138755980862,15.594545454545454,16.686770428015564,439.30635838150289,null,null,31.578947368421062,-6.5454545454545512,1.0463001353866982E-2,"ns","ns",0.49382727272727256,"ns",17.721814154133149,null,null,1.5389996502273526,-0.41972717733473275,5,8.8230870574032935E-2,-41.531007751937985,"EXO ","IT0001353140","EXOR+SpA&RepNo=A2F2F","/EXOR-SPA-5104828/",9.33,-15.763087326571062]
["z","CAPITAL & REGIONAL P..","Capital & Regional plc","GBp",56.75,"2015-06-12T17:35:10",5,"2013.03.13","2012_12","PNC",-5,3,15,9.43,4.84,6,"~",18.916666666666668,3.7833333333333332,6.0180275715800642,11.725206611570249,9.4583333333333339,9999.99,400,-37.133333333333333,-48.674443266171792,23.966942148760335,1.8916685583352251E-3,9.4583333333333325E-3,"ns","ns",0.39464080459770112,14.096916299559471,21.145374449339208,-9.8149779735682827,-8.0881057268722465,2.0440528634361237,6,0.19354811932694793,156.99999999999997,"CAL ","GB0001741544","Capital+_+Regional+plc&RepNo=A34BD","/CAPITAL-REGIONAL-PLC-4001757/",15,-15.859030837004406]
["z","BANCA TRANSILVANIA S..","Banca Transilvania SA","~","--","~",5,"2013.02.12","2012_12","RON",0.14000000000000001,0.15,"~",0.17,0.19,0.22,null,null,null,null,null,null,7.1428571428571281,null,null,11.764705882352935,15.789473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTLV ","ROTLVAACNOR1","Banca+Transilvania+SA&RepNo=A6BDC","/BANCA-TRANSILVANIA-SA-6495112/"]
["z","DAMPSKIBSSELSKABET N..","Dampskibsselskabet NORDEN A/S","DKK",146.05000000000001,"2015-06-12T16:55:00",5,"2013.03.06","2012_12","$",-6.76,-1.17,-10.3,-0.11,0.34,0.86,null,null,null,null,null,null,"~","~","~",9999.99,152.94117647058823,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNORD ","DK0060083210","Dampskibsselskabet+NORDEN+&RepNo=A3281","/DAMPSKIBSSELSKABET-NORDEN-1412883/"]
["z","IDOX PLC","IDOX plc","GBp",37.5,"2015-06-12T17:35:03",5,"2012.12.12","2012_10","GBP",1.84,2.0699999999999998,"~",1.7,2.2000000000000002,2.5,null,null,null,null,null,null,12.499999999999986,null,null,29.411764705882366,13.636363636363628,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDOX ","GB0002998192","IDOX+plc&RepNo=A3545","/IDOX-PLC-4003325/"]
["z","MAN GROUP PLC","Man Group PLC","GBp",165.5,"2015-06-12T17:35:25",5,"2013.02.28","2012_12","$",-0.46,0.03,0.21,0.19,0.22,0.24,null,null,null,null,null,null,9999.99,600,-9.5238095238095184,15.789473684210526,9.0909090909090864,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMG ","GB00B83VD954","Man+Group+PLC&RepNo=A3391","/MAN-GROUP-PLC-11870027/"]
["z","PILUM AB","Pilum AB","~","--","~",5,"2013.02.18","2012_12","SEK",-29,-1.65,"~",0.74,1.23,1.47,null,null,null,null,null,null,"~",null,null,66.21621621621621,19.512195121951219,null,null,null,null,null,null,null,null,null,null,null,null,null,"PILU ","SE0005133253","Pilum+AB&RepNo=AD74C","/PILUM-AB-13006556/"]
["z","SMITH & NEPHEW PLC","Smith & Nephew plc","GBp",1097,"2015-06-12T17:35:19",5,"2013.02.07","2012_12","$",0.81,0.61,0.56000000000000005,0.24,1.75,2.19,null,null,null,null,null,null,-24.691358024691365,-8.1967213114754003,-57.142857142857153,629.16666666666674,25.142857142857139,null,null,null,null,null,null,null,null,null,null,null,null,null,"SN. ","GB0009223206","Smith+_+Nephew+plc&RepNo=A3E08","/SMITH-NEPHEW-PLC-9590181/"]
["z","WEATHERFORD INTERNAT..","Weatherford International plc","~","--","~",5,"2013.02.26","2012_12","$",-1.02,-0.45,-0.75,-0.17,0.37,0.78,null,null,null,null,null,null,"~","~","~",9999.99,110.81081081081081,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","CH0038838394","Weatherford+International+&RepNo=30180","/WEATHERFORD-INTERNATIONAL-6873081/"]
["z","WILH WILHELMSEN HOLD..","Wilh Wilhelmsen Holding ASA","NOK",183,"2015-06-12",5,"2013.02.14","2012_12","$",7.09,5.6,5.2,4.72,5.0199999999999996,5.87,null,null,null,null,null,null,-21.015514809590975,-7.1428571428571344,-9.2307692307692388,6.3559322033898278,16.932270916334673,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWI ","NO0010571698","Wilh+Wilhelmsen+Holding+AS&RepNo=A30C1","/WILH-WILHELMSEN-HOLDING-A-1413317/"]
["z","CRCAM NORD CCI","CRCAM NORD CCI","EUR",17.329999999999998,"2015-06-12T17:35:00",4,"2013.01.28","2012_12","EUR",0.66,"~","~",2.4900000000000002,2.72,"~",26.257575757575754,null,null,6.9598393574297175,6.3713235294117636,null,null,null,null,9.2369477911646563,null,"ns","ns","ns",0.68976502557544761,"ns",null,null,null,1.3271783035199078,null,3,0.49019319812214884,26.846153846153843,"CNF ","FR0000185514","CRCAM+NORD+CCI&RepNo=ABF33","/CRCAM-NORD-CCI-5676/",0.66,11.886901327178304]
["z","CAST","CAST","EUR",3.29,"2015-06-12T17:00:40",4,"2013.04.05","2012_12","EUR",-0.32,0.01,0.11,0.1,0.17,0.27,"~",329,29.90909090909091,32.9,19.352941176470587,12.185185185185185,9999.99,1000,-9.0909090909090864,70,58.82352941176471,3.2900032900032898E-2,2.9909090909090909E-2,"ns",0.27647058823529408,0.20714814814814814,10.030395136778115,3.0395136778115499,-0.30395136778115489,2.1276595744680855,3.0395136778115499,6,0.80668536484436038,9.7714285714285705,"CAS ","FR0000072894","CAST&RepNo=A3778","/CAST-5183/",0.11,4.8632218844984809]
["z","INFOTEL","INFOTEL","EUR",26.55,"2015-06-12T17:35:00",4,"2013.03.13","2012_12","EUR",0.7,1.44,1.65,2.04,2.2400000000000002,2.39,37.928571428571431,18.4375,16.090909090909093,13.014705882352942,11.852678571428571,11.10878661087866,105.71428571428572,14.583333333333332,23.636363636363644,9.8039215686274588,6.6964285714285667,0.17440878378378377,1.1033766233766236,0.55062217194570118,1.2089732142857132,1.6589121338912143,2.7871939736346514,0.79096045197740095,1.4689265536723168,0.75329566854990648,0.56497175141242906,6,0.92929915066397251,32.114285714285714,"INF ","FR0000071797","INFOTEL&RepNo=A51BB","/INFOTEL-5167/",1.65,2.7871939736346527]
["z","SECURITAS AB","Securitas AB","SEK",110.75,"2015-06-12T17:25:00",4,"2013.02.08","2012_12","SEK",3.32,5.07,5.67,6.7,7.22,7.81,33.358433734939759,21.844181459566073,19.532627865961199,16.529850746268657,15.339335180055402,14.180537772087069,52.710843373493987,11.834319526627212,18.165784832451504,7.7611940298507403,8.1717451523545694,0.41441532826148197,1.6505070546737224,0.9099442109839152,1.9764143405071399,1.7353132663469264,1.5801354401805874,0.54176072234762951,0.93002257336343142,0.46952595936794544,0.53273137697516915,6,0.95477719056376609,85.514285714285705,"SECUb ","SE0000163594","Securitas+AB&RepNo=A341A","/SECURITAS-AB-6491106/",5.67,1.932279909706546]
["z","RUBIS","RUBIS","EUR",62.5,"2015-06-12T17:35:01",4,"2013.03.14","2012_12","EUR",2.83,2.92,2.98,3.35,3.67,4.01,22.084805653710248,21.404109589041095,20.973154362416107,18.656716417910449,17.029972752043598,15.586034912718205,3.1802120141342707,2.0547945205479472,12.41610738255034,9.5522388059701431,9.264305177111714,6.7304033485540433,10.206935123042495,1.5026220250100844,1.7828252724795652,1.6823749449904655,0.14399999999999977,9.6000000000000085E-2,0.59200000000000019,0.51199999999999979,0.54399999999999982,6,0.93345449557643534,24.342857142857142,"RUI ","FR0000121253","RUBIS&RepNo=A3740","/RUBIS-4800/",2.98,1.6479999999999997]
["z","KRONES AG","Krones AG","EUR",94.343000000000004,"2015-06-12T22:02:14",4,"2013.03.21","2012_12","EUR",2.2200000000000002,3.84,4.3,4.79,5.21,5.61,42.496846846846843,24.568489583333335,21.940232558139538,19.695824634655533,18.108061420345489,16.816934046345811,72.972972972972954,11.979166666666666,11.395348837209308,8.7682672233820433,7.6775431861804284,0.33667930169753096,1.8315324570273006,1.7284091005922193,2.0651812905584506,2.1904056595365402,1.717138526440753,0.48758254454490529,0.5193814061456602,0.44518406241056563,0.42398482134339627,6,0.90663977304192822,61.571428571428569,"KRN ","DE0006335003","Krones+AG&RepNo=A2F55","/KRONES-AG-436341/",4.3,1.388550289899622]
["z","SIKA AG","Sika AG","CHF",3188,"2015-06-12T17:20:00",4,"2013.02.28","2012_12","CHF",111,135,173,189,199,212,28.72072072072072,23.614814814814814,18.427745664739884,16.867724867724867,16.020100502512562,15.037735849056604,21.621621621621621,28.148148148148149,9.2485549132947966,5.2910052910052912,6.5326633165829149,1.0921851851851851,0.65466991177365375,1.8238227513227514,3.0277989949748743,2.3019303338171264,0.75282308657465491,1.1919698870765369,0.50188205771643668,0.31367628607277293,0.40777917189460477,6,0.94552426417024449,2037.1428571428571,"SIK ","CH0000587979","Sika+AG&RepNo=A3A61","/SIKA-AG-69295/",173,1.2233375156838142]
["z","ROYAL UNIBREW A/S","Royal UNIBREW A/S","DKK",232.7,"2015-06-12T16:55:00",4,"2013.03.07","2012_12","DKK",7.12,9.16,11.2,12.4,13.2,14,32.682584269662918,25.403930131004365,20.776785714285715,18.766129032258064,17.628787878787879,16.62142857142857,28.651685393258425,22.270742358078593,10.714285714285724,6.4516129032257981,6.0606060606060659,0.88664697319976027,0.93291841736694725,1.7515053763440844,2.7324621212121247,2.7425357142857116,0.87666523420713371,0.87666523420713327,0.51568543188654969,0.34379028792436567,0.34379028792436644,6,0.95440320001072931,136.34285714285713,"RBREW ","DK0060634707","Royal+UNIBREW+A_S&RepNo=A3420","/ROYAL-UNIBREW-A-S-1412996/",11.2,1.2032660077352817]
["z","STARRAG GROUP HOLDIN..","Starrag Group Holding AG","CHF",60,"2015-06-11",4,"2013.03.08","2012_12","CHF",4,3.97,4.26,3.1,4.1500000000000004,4.83,15,15.113350125944583,14.084507042253522,19.35483870967742,14.457831325301203,12.422360248447205,-0.74999999999999512,7.3047858942065389,-27.230046948356801,33.870967741935495,16.385542168674689,"ns",1.9281204468188469,"ns",0.42685025817555922,0.75812933869199894,-4.9999999999999677E-2,0.48333333333333262,-1.9333333333333329,1.7500000000000004,1.1333333333333329,6,0.11310422657938891,10.085714285714289,"STGN ","CH0002361068","Starrag+Group+Holding+AG&RepNo=A43CF","/STARRAG-GROUP-HOLDING-AG-73796/",4.26,0.95000000000000051]
["z","COLRUYT","COLRUYT","EUR",41.32,"2015-06-12T17:35:02",4,"2012.06.26","2012_03","EUR",2.1800000000000002,2.2599999999999998,2.2400000000000002,2.33,2.38,2.5,18.954128440366972,18.283185840707965,18.446428571428569,17.733905579399142,17.361344537815128,16.527999999999999,3.6697247706421847,-0.88495575221237066,4.0178571428571361,2.1459227467811082,5.0420168067226943,4.9821681415929433,"ns",4.4137720553171276,8.0903865546218796,3.2780533333333297,0.19361084220716271,-4.8402710551789865E-2,0.21781219748305872,0.12100677637947682,0.29041626331074566,6,0.91587664814209457,5.857142857142855,"COLR ","BE0974256852","COLRUYT&RepNo=A3120","/COLRUYT-5976/",2.2599999999999998,0.58083252662149132]
["z","PRIMARY HEALTH PROPE..","Primary Health Properties PLC","GBp",391.25,"2015-06-12T17:35:09",4,"2013.02.28","2012_12","PNC",1.56,22.7,31.5,30.4,32.700000000000003,"~",250.80128205128204,17.235682819383261,12.420634920634921,12.870065789473685,11.964831804281344,null,1355.1282051282051,38.766519823788556,-3.4920634920634965,7.5657894736842239,null,1.2718857709667875E-2,0.32039592352092344,"ns",1.5814386384789227,"ns",5.4031948881789136,2.2492012779552719,-0.28115015974440932,0.58785942492012888,null,5,0.60202073803183076,583.16666666666663,"PHP ","GB0007015521","Primary+Health+Properties+&RepNo=A3433","/PRIMARY-HEALTH-PROPERTIES-4002248/",31.5,0.30670926517571956]
["z","REN","REN-REDES","EUR",2.5470000000000002,"2015-06-12T17:35:03",4,"2013.03.15","2012_12","EUR",0.23,0.23,0.21,0.19,0.21,0.23,11.07391304347826,11.07391304347826,12.12857142857143,13.405263157894737,12.12857142857143,11.07391304347826,0,-8.6956521739130501,-9.5238095238095184,10.52631578947368,9.5238095238095326,"ns","ns","ns",1.1522142857142863,1.1627608695652163,0,-0.78523753435414279,-0.78523753435414179,0.78523753435414179,0.78523753435414279,6,6.8571428571428589E-2,-0.22857142857142868,"RENE ","PTREL0AM0008","REN-REDES&RepNo=AD4FA","/REN-55468/",0.23,0]
["z","UNIQA VERSICHERUNGEN..","UNIQA Insurance Group AG","EUR",8.3309999999999995,"2015-06-12T22:02:13",4,"2013.04.11","2012_12","EUR",0.77,1.2,0.94,1.03,1.0900000000000001,1.1200000000000001,10.819480519480519,6.9424999999999999,8.8627659574468076,8.0883495145631059,7.6431192660550451,7.4383928571428557,55.844155844155829,-21.666666666666668,9.5744680851063926,5.8252427184466073,2.7522935779816535,0.12431918604651165,"ns",0.84478317152103466,1.3120688073394482,2.7026160714285687,5.1614452046573032,-3.1208738446765096,1.0803024846957157,0.72020165646381051,0.36010082823190526,6,0.28043785745034161,4.3142857142857167,"UNIQ ","AT0000821103","UNIQA+Insurance+Group+AG&RepNo=A3924","/UNIQA-VERSICHERUNGEN-AG-6491293/",1.2,-0.96026887528507809]
["z","ASCOPIAVE SPA","Ascopiave SpA","EUR",2.0569999999999999,"2015-06-12T17:25:00",4,"2013.03.15","2012_12","EUR","~",0.17,0.16,0.16,0.15,0.14000000000000001,null,12.1,12.856249999999999,12.856249999999999,13.713333333333333,14.692857142857141,null,-5.8823529411764754,0,-6.2500000000000053,-6.6666666666666536,"ns","ns","ns","ns","ns",null,-0.48614487117160959,0,-0.48614487117160959,-0.48614487117160826,5,0.78525641025641024,-0.58333333333333337,"ASC ","IT0004093263","Ascopiave+SpA&RepNo=ADBAB","/ASCOPIAVE-SPA-203381/",0.17,-1.4584346135148274]
["z","HEINEKEN HOLDING","Heineken Holding","EUR",63.5,"2015-06-12T17:35:03",4,"2013.02.13","2012_12","EUR",5.13,2.37,2.64,3.36,3.4,3.75,12.378167641325536,26.793248945147678,24.053030303030301,18.898809523809526,18.676470588235293,16.933333333333334,-53.801169590643269,11.39240506329114,27.272727272727259,1.1904761904761916,10.294117647058826,"ns",2.1113215488215484,0.69295634920634963,15.688235294117632,1.6449523809523805,-4.3464566929133861,0.42519685039370081,1.133858267716535,6.2992125984252023E-2,0.55118110236220486,6,2.8745844696390011E-2,-8.8285714285714292,"HEIO ","NL0000008977","Heineken+Holding&RepNo=AAF3B","/HEINEKEN-HOLDING-6407/",5.13,-2.173228346456693]
["z","HELLENIC EXCHANGES S..","Hellenic Exchnges Athens Stck Exchnge SA","EUR",4.9000000000000004,"2015-06-12",4,"2013.03.11","2012_12","EUR",0.18,0.5,0.33,0.28000000000000003,0.34,0.39,27.222222222222225,9.8000000000000007,14.84848484848485,17.5,14.411764705882353,12.564102564102564,177.7777777777778,-34,-15.151515151515147,21.428571428571423,14.705882352941172,5.5125E-2,"ns","ns",0.6725490196078433,0.85435897435897457,6.5306122448979584,-3.4693877551020407,-1.0204081632653059,1.2244897959183672,1.0204081632653059,6,6.7375415282392076E-2,1.4857142857142864,"EXC.R ","GRS395363005","Hellenic+Exchnges+Athens+S&RepNo=A3EBB","/HELLENIC-EXCHANGES-S-A-6259023/",0.5,-2.2448979591836729]
["z","EUROMICRON AG COMM. ..","Euromicron AG Comm. & control tech.","EUR",9.6270000000000007,"2015-06-12",4,"2013.03.27","2012_12","EUR",1.29,-0.12,0.36,1.26,1.65,0.87,7.4627906976744187,"~",26.741666666666671,7.6404761904761909,5.8345454545454549,11.065517241379311,-109.30232558139537,9999.99,250,30.952380952380942,-47.272727272727273,null,2.674169340836008E-3,3.0561904761904762E-2,0.18850069930069938,"ns",-14.646307260828918,4.9859769398566529,9.3487067622312239,4.05110626363353,-8.10221252726706,6,0.11091150834687546,11.74285714285714,"EUCA ","DE000A1K0300","Euromicron+AG+Comm.+_+cont&RepNo=A3D20","/EUROMICRON-AG-COMM-CON-8748391/",1.29,-4.3627298223745719]
["z","CHESNARA PLC","Chesnara Plc","GBp",318.25,"2015-06-12T17:35:12",4,"2013.03.28","2012_12","PNC",24.3,43,22.1,23.5,23.8,"~",13.096707818930041,7.4011627906976747,14.400452488687781,13.542553191489361,13.371848739495798,null,76.954732510288054,-48.604651162790695,6.3348416289592686,1.276595744680854,null,9.6175537868424338E-2,"ns",2.1377887537993945,10.474614845938351,"ns",5.8758837391987431,-6.5671641791044779,0.43990573448546694,9.4265514532600375E-2,null,5,0.11325832546386728,-170.83333333333331,"CSN ","GB00B00FPT80","Chesnara+Plc&RepNo=A9BB6","/CHESNARA-PLC-4004600/",43,-6.0329929300864098]
["z","METKA S.A.","Metka S.A.","EUR",7.79,"2015-06-12",4,"2013.03.27","2012_12","EUR",1.35,1.76,1.74,0.95,0.92,0.86,5.7703703703703697,4.4261363636363633,4.4770114942528734,8.2000000000000011,8.4673913043478262,9.0581395348837219,30.370370370370363,-1.1363636363636374,-45.402298850574709,-3.1578947368420964,-6.5217391304347876,0.14573863636363638,"ns","ns","ns","ns",5.2631578947368416,-0.25673940949935836,-10.141206675224646,-0.38510911424903616,-0.77021822849807509,6,0.55103749141882752,-16.457142857142856,"MTK.R ","GRS091103002","Metka+S.A.&RepNo=A3DEF","/METKA-S-A-6259005/",1.76,-11.553273427471117]
["z","AVINGTRANS PLC","Avingtrans plc","GBp",111,"2015-06-12T17:30:00",4,"2012.09.12","2012_05","PNC",3.5,27.6,10.4,0.57999999999999996,1.1299999999999999,"~",31.714285714285715,4.0217391304347823,10.673076923076923,191.37931034482759,98.230088495575231,null,688.57142857142867,-62.318840579710155,-94.42307692307692,94.827586206896541,null,5.8406999819592261E-3,"ns","ns",1.0358809332260661,"ns",21.711711711711711,-15.495495495495497,-8.8468468468468462,0.49549549549549543,null,5,0.16470280756793357,-264.66666666666674,"AVG ","GB0009188797","Avingtrans+plc&RepNo=A348E","/AVINGTRANS-PLC-4002405/",27.6,-23.846846846846852]
["z","AHOLD","AHOLD","~","--","~",4,"2013.02.28","2012_12","EUR",0.83,2.59,0.67,1.07,1.17,1.23,null,null,null,null,null,null,212.0481927710843,-74.131274131274125,59.701492537313428,9.3457943925233522,5.1282051282051331,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0006033250","AHOLD&RepNo=A474D","/AHOLD-6276/"]
["z","BEKO HOLDING AG","BEKO HOLDING AG","~","--","~",4,"2012.12.18","2012_09","EUR",0.6,0.48,0.95,0.39,0.44,"~",null,null,null,null,null,null,-20,97.916666666666657,-58.947368421052623,12.820512820512816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEO ","AT0000908603","BEKO+HOLDING+AG&RepNo=A3B0C","/BEKO-HOLDING-AG-441407/"]
["z","DEUTSCHE BETEILIGUNG..","Deutsche Beteiligungs AG","~","--","~",4,"2012.11.30","2012_10","EUR",3.25,2.36,3.49,2.36,2.19,2.38,null,null,null,null,null,null,-27.38461538461539,47.881355932203405,-32.378223495702017,-7.2033898305084723,8.6757990867579888,null,null,null,null,null,null,null,null,null,null,null,null,null,"DBA ","DE0005508105","Deutsche+Beteiligungs+AG&RepNo=A59F0","/DEUTSCHE-BETEILIGUNGS-AG-435967/"]
["z","DIKSI GRUPP OAO","Dixy Group OAO","~","--","~",4,"2013.05.16","2012_12","RUB",8.56,24.5,36,31.8,48.4,65,null,null,null,null,null,null,186.21495327102801,46.938775510204081,-11.666666666666664,52.201257861635206,34.29752066115703,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIXY ","RU000A0JP7H1","Dixy+Group+OAO&RepNo=AEBCA","/DIKSI-GRUPP-OAO-6499646/"]
["z","GRAFTON GROUP PLC","Grafton Group plc","EUR","~","2015-10-15",4,"2011.03.03","2010_12","EUR",0.28000000000000003,0.01,0.18,0.32,0.32,0.4,"--","--","--","--","--","--",-96.428571428571431,1699.9999999999995,77.777777777777786,0,25.000000000000007,null,null,null,null,null,null,null,null,null,null,6,0.4163883843033816,4.7714285714285705,"GRF.U ","IE00B00MZ448","Grafton+Group+plc&RepNo=A32F7","/GRAFTON-GROUP-PLC-1412378/",0.28000000000000003]
["z","KARO BIO AB","Karo Bio AB","~","--","~",4,"2013.02.12","2012_12","SEK",-0.19,-0.03,-0.08,0.01,-0.05,0.16,null,null,null,null,null,null,"~","~",9999.99,-600,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"KARO ","SE0000571416","Karo+Bio+AB&RepNo=A3AE0","/KARO-BIO-AB-6491361/"]
["z","OMG PLC","OMG plc","GBp",47,"2015-06-12T17:29:59",4,"2012.12.06","2012_09","GBP","~",-0.19,"~",6.5,2.5,2.7,null,null,null,null,null,null,null,null,null,-61.53846153846154,8.0000000000000071,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMG ","GB0030312788","OMG+plc&RepNo=A36A3","/OMG-PLC-4003452/"]
["z","SIMIGON LTD.","SimiGon Ltd.","GBp",21,"2015-06-12T17:30:00",4,"2013.04.22","2012_12","$","~","~","~",2.8,3,"~",null,null,null,null,null,null,null,null,null,7.1428571428571495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","IL0010991185","SimiGon+Ltd.&RepNo=AD81A","/SIMIGON-LTD-4006521/"]
["z","SEAENERGY PLC","Seaenergy PLC","GBp",12.875,"2015-06-12T17:30:00",3,"2013.04.05","2012_12","PNC",-3.82,-1.45,-4.5,-0.15,1.73,3.6,"~","~","~","~",7.4421965317919074,3.5763888888888888,"~","~","~",9999.99,108.09248554913296,null,null,null,7.4422039739958814E-4,3.3086378490790248E-2,18.407766990291261,-23.689320388349515,33.786407766990287,14.601941747572816,14.524271844660195,6,0.7517377490746685,145.68571428571425,"SEA ","GB0007219479","Seaenergy+PLC&RepNo=A71E9","/SEAENERGY-PLC-4002258/",-1.45,39.223300970873787]
["z","ERAMET","ERAMET","EUR",71.78,"2015-06-12T17:35:00",3,"2013.02.22","2012_12","EUR",0.31,-14.1,-6.06,-2.39,5.6,7.72,231.54838709677421,"~","~","~",12.817857142857143,9.2979274611398974,-4648.3870967741932,"~","~",9999.99,37.857142857142861,null,null,null,1.2817869960727105E-3,0.2456056310489784,-20.075229869044303,11.200891613262746,5.1128448035664524,11.131234327110615,2.953468932850376,6,0.44616257107017376,285.2,"ERA ","FR0000131757","ERAMET&RepNo=A37CB","/ERAMET-4752/",0.31,10.32320980774589]
["z","KROMI LOGISTIK AG","KROMI Logistik AG","EUR",9.9,"2015-06-08",3,"2012.09.13","2012_06","EUR","~",0.01,0.11,7.0000000000000007E-2,0.35,"~",null,990,90,141.42857142857142,28.285714285714288,null,null,1000,-36.36363636363636,399.99999999999989,null,"ns",0.09,"ns",7.0714285714285743E-2,"ns",null,1.0101010101010102,-0.40404040404040398,2.8282828282828278,null,4,0.47996001999000498,6.5333333333333332,"K1R ","DE000A0KFUJ5","KROMI+Logistik+AG&RepNo=AE7A3","/KROMI-LOGISTIK-AG-547340/",0.11,2.4242424242424243]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.85299999999999998,"2015-06-12T17:35:03",3,"2013.03.25","2012_12","EUR",0.01,0.04,7.0000000000000007E-2,7.0000000000000007E-2,0.09,"~",85.3,21.324999999999999,12.185714285714285,12.185714285714285,9.4777777777777779,null,300,75.000000000000014,0,28.571428571428552,null,7.1083333333333332E-2,0.16247619047619044,"ns",0.33172222222222247,"ns",3.5169988276670576,3.5169988276670581,0,2.3446658851113709,null,5,0.76743197278911546,1.5833333333333333,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS&RepNo=A3ECD","/IMPRESA-SGPS-5826/",7.0000000000000007E-2,2.3446658851113709]
["z","IG GROUP HOLDINGS PL..","IG Group Holdings plc","GBp",764,"2015-06-12T17:35:04",3,"2012.07.17","2012_05","PNC",37.4,38.799999999999997,40.200000000000003,35.5,44.2,47.8,20.427807486631018,19.690721649484537,19.00497512437811,21.52112676056338,17.285067873303166,15.98326359832636,3.7433155080213867,3.6082474226804271,-11.691542288557221,24.507042253521135,8.1447963800904848,5.2602356406480171,5.2670931058990549,"ns",0.70531024080719795,1.9623895862389618,0.18324607329842912,0.18324607329843007,-0.61518324607329877,1.1387434554973825,0.47120418848167467,6,0.55157343255203184,181.42857142857144,"IGG ","GB00B06QFB75","IG+Group+Holdings+plc&RepNo=AAB2A","/IG-GROUP-HOLDINGS-PLC-9623111/",40.200000000000003,0.99476439790575844]
["z","ENAGAS SA","Enagas SA","EUR",25.167999999999999,"2015-06-12T17:30:00",3,"2013.02.20","2012_12","EUR",1.59,1.69,1.7,1.72,1.77,1.8,15.828930817610061,14.892307692307693,14.804705882352941,14.632558139534883,14.219209039548023,13.982222222222221,6.2893081761006204,0.59171597633136142,1.176470588235295,2.9069767441860495,1.6949152542372896,2.3678769230769263,25.019952941176452,12.43767441860464,4.8914079096045153,8.2495111111111026,0.39732994278448769,3.9732994278448862E-2,7.9465988556897724E-2,0.19866497139224429,0.11919898283534658,6,0.91876505755331528,3.7428571428571429,"ENG ","ES0130960018","Enagas+SA&RepNo=A676E","/ENAGAS-SA-409361/",1.7,0.39732994278448858]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",181.65,"2015-06-12T16:55:36",3,"2013.03.05","2012_12","DKK",14.2,12.3,14.3,11.9,12.8,13.6,12.792253521126762,14.768292682926829,12.702797202797203,15.264705882352942,14.19140625,13.356617647058824,-13.380281690140835,16.260162601626014,-16.783216783216783,7.5630252100840361,6.249999999999992,"ns",0.78122202797202811,"ns",1.8764192708333327,2.1370588235294146,-1.0459675199559584,1.1010184420589044,-1.3212221304706855,0.49545829892650717,0.44040737682356118,6,4.3212273308395277E-2,-11.142857142857139,"TOP ","DK0060477503","Topdanmark+A_S&RepNo=A3607","/TOPDANMARK-A-S-1413041/",14.3,-0.38535645472061719]
["z","FONDIARIA SAI SPA","UnipolSai Assicurazioni SpA","EUR",2.4020000000000001,"2015-06-12T17:25:00",3,"2013.03.20","2012_12","EUR",-2.2400000000000002,0.24,0.28000000000000003,0.23,0.22,0.23,"~",10.008333333333335,8.5785714285714274,10.443478260869565,10.918181818181818,10.443478260869565,9999.99,16.666666666666682,-17.857142857142861,-4.3478260869565251,4.5454545454545494,1.0008343341676676E-3,0.51471428571428512,"ns","ns",2.2975652173913024,103.24729392173191,1.6652789342214835,-2.0815986677768534,-0.41631973355537089,0.41631973355537089,6,0.41740370845723629,34.971428571428561,"US ","IT0004827447","UnipolSai+Assicurazioni+Sp&RepNo=A33AF","/FONDIARIA-SAI-SPA-10924565/",0.28000000000000003,-2.0815986677768534]
["z","FONCIERE LYONNAISE","FONCIERE LYONNAISE","EUR",43,"2015-06-12T17:35:02",3,"2013.02.14","2012_12","EUR",6.09,3.2,4.29,3.18,3.46,"~",7.0607553366174054,13.4375,10.023310023310023,13.522012578616351,12.427745664739884,null,-47.454844006568145,34.062499999999993,-25.87412587412587,8.805031446540875,null,"ns",0.29426231261093649,"ns",1.4114368290668877,"ns",-6.7209302325581382,2.5348837209302322,-2.581395348837209,0.65116279069767391,null,5,0.38422100646322199,-43.999999999999993,"FLY ","FR0000033409","FONCIERE+LYONNAISE&RepNo=A3808","/FONCIERE-LYONNAISE-5197/",6.09,-6.1162790697674421]
["z","NORTHBRIDGE INDUSTRI..","Northbridge Industrial Services Plc","GBp",180.5,"2015-06-12T17:29:59",3,"2013.04.11","2012_12","PNC",23.8,31.8,28,14.5,19.7,7.5,7.5840336134453779,5.6761006289308176,6.4464285714285712,12.448275862068966,9.1624365482233507,24.066666666666666,33.613445378151255,-11.949685534591197,-48.214285714285715,35.862068965517238,-61.928934010152282,0.16886399371069186,"ns","ns",0.25549101913315114,"ns",4.43213296398892,-2.1052631578947372,-7.4792243767313016,2.8808864265927974,-6.7590027700831028,6,0.61633752832528255,-375.14285714285717,"NBI ","GB00B0SPFW38","Northbridge+Industrial+Ser&RepNo=AC32E","/NORTHBRIDGE-INDUSTRIAL-SE-4005947/",31.8,-13.462603878116344]
["z","ALPCOT AGRO AB","Agrokultura AB","~","--","~",3,"2012.03.30","2011_12","SEK",-1.4,-0.76,-1.88,-0.03,0.21,0.53,null,null,null,null,null,null,"~","~","~",9999.99,152.38095238095241,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGROK ","SE0001913112","Agrokultura+AB&RepNo=B49D7","/ALPCOT-AGRO-AB-6806395/"]
["z","ANOTO GROUP AB","Anoto Group AB","~","--","~",3,"2013.02.08","2012_12","SEK",-0.22,-1.03,-0.13,-0.03,"~",0.03,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANOT ","SE0000547929","Anoto+Group+AB&RepNo=A3E45","/ANOTO-GROUP-AB-6491539/"]
["z","COMPASS GROUP PLC","Compass Group plc","~","--","~",3,"2012.11.21","2012_09","PNC",33.9,24.9,48.9,54.2,58.5,63.7,null,null,null,null,null,null,-26.548672566371685,96.385542168674704,10.83844580777097,7.9335793357933522,8.8888888888888928,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0005331532","Compass+Group+plc&RepNo=A392E","/COMPASS-GROUP-PLC-9590178/"]
["z","GETUPDATED INTERNET ..","Getupdated Internet Marketing AB","~","--","~",3,"2014.02.10","2012_12","SEK","~",8.09,-18.899999999999999,-0.55000000000000004,-7.0000000000000007E-2,1.27,null,null,null,null,null,null,null,-333.62175525339921,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIMI ","SE0002316810","Getupdated+Internet+Market&RepNo=ADAEF","/GETUPDATED-INTERNET-MARKE-6499315/"]
["z","LIDCO GROUP PLC","LiDCO Group plc","GBp",11.375,"2015-06-12T17:29:59",3,"2014.04.29","2013_01","PNC","~",0.15,0.18,0.7,"~","~",null,75.833333333333343,63.19444444444445,16.25,null,null,null,20,288.88888888888891,null,null,"ns",3.1597222222222223,5.6249999999999994E-2,"ns","ns",null,0.26373626373626374,4.5714285714285712,null,null,3,0.39539037992331816,13.749999999999998,"LID ","GB0030546849","LiDCO+Group+plc&RepNo=A619D","/LIDCO-GROUP-PLC-4003523/",0.18]
["z","SVENSKA HANDELSBANKE..","Svenska Handelsbanken AB","~","--","~",3,"2013.02.06","2012_12","SEK",7.54,7.42,7.84,7.97,8.4499999999999993,8.9600000000000009,null,null,null,null,null,null,-1.591511936339524,5.6603773584905657,1.6581632653061211,6.0225846925972339,6.0355029585799,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHBa ","SE0000193120","Svenska+Handelsbanken+AB&RepNo=A2ED0","/SVENSKA-HANDELSBANKEN-AB-6491089/"]
["z","TECNOTREE OYJ","Tecnotree Oyj","EUR",0.106,"2015-06-12",2,"2014.02.05","2012_12","EUR","~",-0.02,-0.08,-0.03,0,0.01,null,"~","~","~","~",10.6,null,"~","~","~","~",null,null,null,null,0,null,-56.60377358490566,47.169811320754718,28.30188679245283,9.433962264150944,5,0.33197831978319781,1.1666666666666667,"TEM1V ","FI0009010227","Tecnotree+Oyj&RepNo=A3726","/TECNOTREE-OYJ-1412554/",-0.02,28.30188679245283]
["z","SOLUCOM","SOLUCOM","EUR",47.81,"2015-06-12T16:53:40",2,"2013.05.28","2013_03","EUR",2.08,2.2000000000000002,"~",2.96,3.28,3.65,22.985576923076923,21.731818181818181,null,16.152027027027028,14.576219512195124,13.098630136986303,5.7692307692307745,null,null,10.810810810810805,11.280487804878053,3.7668484848484813,"ns","ns",1.3483003048780497,1.1611758607922988,0.25099351600083686,null,null,0.66931604266889744,0.77389667433591325,5,0.82313628020212215,27.170542635658911,"LCO ","FR0004036036","SOLUCOM&RepNo=A55AB","/SOLUCOM-5103/",2.2000000000000002,3.0328383183434422]
["z","FLEX LNG LTD","FLEX LNG Ltd","NOK",9.89,"2015-06-11",2,"2015.02.27","2012_12","NOK","~","~",-0.15,-0.04,-0.04,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,1.1122345803842262,0,null,3,0.37499999999999994,2.7499999999999996,"FLNG ","VGG359451074","FLEX+LNG+Ltd&RepNo=AF9EC","/FLEX-LNG-LTD-1413147/",-0.15,1.1122345803842262]
["z","BANK HANDLOWY W WARS..","Bank Handlowy w Warszawie SA","PLN",103,"2015-06-12",2,"2013.02.14","2012_12","PLN",7.43,7.45,7.23,6.22,6.57,7.02,13.862718707940781,13.825503355704697,14.246196403872752,16.559485530546624,15.67732115677321,14.672364672364674,0.26917900403769129,-2.9530201342281845,-13.969571230982028,5.6270096463022599,6.849315068493139,51.361744966441762,"ns","ns",2.7860839312894061,2.142165242165246,1.9417475728155789E-2,-0.2135922330097085,-0.98058252427184533,0.33980582524271902,0.43689320388349445,6,0.37645413956650042,-16.285714285714288,"BHW ","PLBH00000012","Bank+Handlowy+w+Warszawie+&RepNo=A6790","/BANK-HANDLOWY-W-WARSZAWIE-1413321/",7.45,-0.41747572815534034]
["z","IMAGINATION TECHNOLO..","Imagination Technologies Group plc","GBp",225.4,"2015-06-12T17:35:23",2,"2012.06.19","2012_04","PNC",7.4,"~",0.3,-1.57,1.88,3.09,30.45945945945946,null,751.33333333333337,"~",119.89361702127661,72.944983818770226,null,null,-623.33333333333348,9999.99,64.361702127659584,"ns","ns",null,1.1989373691501352E-2,1.1333600791676695,null,null,-0.82963620230700974,1.5306122448979591,0.53682342502218272,5,0.18376258606919904,-68.806306306306311,"IMG ","GB0009303123","Imagination+Technologies+G&RepNo=A3252","/IMAGINATION-TECHNOLOGIES-4000947/",7.4,-1.9121561668145521]
["z","INVESTOR AB","Investor AB","SEK",321.64999999999998,"2015-06-12T17:25:00",2,"2013.01.29","2012_12","SEK",31.8,59.3,66.400000000000006,42.9,36.5,"~",10.114779874213836,5.4241146711635748,4.8441265060240957,7.4976689976689972,8.8123287671232866,null,86.477987421383645,11.973018549747064,-35.391566265060248,-14.918414918414916,null,6.2722489652000613E-2,0.404586903953843,"ns","ns","ns",8.5496657857920084,2.2073682574226674,-7.3060780351313577,-1.9897404010570494,null,5,4.6137899968513229E-3,-58.333333333333329,"INVEb ","SE0000107419","Investor+AB&RepNo=A3419","/INVESTOR-AB-6491105/",66.400000000000006,-9.2958184361884051]
["z","YOC AG","YOC AG","EUR",2.5550000000000002,"2015-06-12",2,"2013.04.30","2012_12","EUR",-5.54,"~",1.1499999999999999,-0.6,-0.26,0.02,"~",null,2.2217391304347829,"~","~",127.75,null,null,-152.17391304347828,"~",9999.99,"ns","ns",null,null,1.2775012775012775E-2,null,null,-68.493150684931507,13.307240704500977,10.958904109589042,5,0.42118504633409254,79.977477477477478,"YOC ","DE0005932735","YOC+AG&RepNo=AC68A","/YOC-AG-453019/",1.1499999999999999,-44.227005870841481]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1340.5,"2015-06-12T17:35:26",2,"2012.08.22","2012_06","$",2.88,2.04,2.59,1.35,1.1499999999999999,1.53,null,null,null,null,null,null,-29.166666666666664,26.960784313725483,-47.87644787644787,-14.814814814814827,33.043478260869577,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","GB0000566504","BHP+Billiton+plc&RepNo=A2F5B","/BHP-BILLITON-PLC-4001096/"]
["z","INTEROIL EXPLORATION..","InterOil Exploration and Production ASA","NOK",0.24,"2015-06-12",2,"2013.02.11","2012_12","$",-0.46,0.09,0.02,-0.02,0.01,"~",null,null,null,null,null,null,9999.99,-77.777777777777771,-200,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IOX ","NO0010284318","InterOil+Exploration+and+P&RepNo=AC7F6","/INTEROIL-EXPLORATION-AND-1413181/"]
["z","PRESIDENT ENERGY PLC","President Energy PLC","GBp",15.75,"2015-06-12T17:35:10",2,"2013.05.02","2012_12","$",-0.03,-0.01,0.03,-0.01,-0.01,"~",null,null,null,null,null,null,"~",9999.99,-133.33333333333334,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPC ","GB00B3DDP128","President+Energy+PLC&RepNo=AC29C","/PRESIDENT-ENERGY-PLC-4004788/"]
["z","SONAE CAPITAL","Sonae Capital SGPS","EUR",0.35,"2015-06-12T17:35:00",2,"2013.02.21","2012_12","EUR",-0.04,-0.05,-0.03,"~",0.03,"~","~","~","~",null,11.666666666666666,null,"~","~",null,null,null,null,null,"ns","ns","ns",-2.8571428571428581,5.7142857142857162,null,null,null,4,0.55164362519201204,1.2761904761904761,"SONC ","PTSNP0AE0008","Sonae+Capital+SGPS&RepNo=B041D","/SONAE-CAPITAL-861180/",-0.03]
["z","TAMBURI INVESTMENT P..","Tamburi Investment Partners S.p.A.","EUR",3.4740000000000002,"2015-06-12",2,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.22,0.2,0.14000000000000001,"~","~",49.628571428571426,15.790909090909091,17.37,24.814285714285713,null,null,214.28571428571428,-9.0909090909090864,-30,null,null,7.3690909090909099E-2,"ns","ns","ns","ns",4.3177892918825558,-0.57570523891767389,-1.7271157167530224,null,null,4,8.7995124923826953E-2,1.2666666666666668,"TIP ","IT0003153621","Tamburi+Investment+Partner&RepNo=ABADF","/TAMBURI-INVESTMENT-PARTNE-165255/",0.22]
["z","SANTHERA PHARMACEUTI..","Santhera Pharmaceuticals Holding AG","CHF",95.5,"2015-06-12",1,"2014.04.08","2012_12","CHF","~","~",-1.6,-2.3199999999999998,-4.9800000000000004,4.2300000000000004,null,null,"~","~","~",22.576832151300234,null,null,"~","~",9999.99,"ns",null,null,null,2.2576854728154961E-3,null,null,-0.75392670157068031,-2.7853403141361261,9.6439790575916238,4,0.16224877199757951,98.866666666666674,"SANN ","CH0027148649","Santhera+Pharmaceuticals+H&RepNo=AD8A1","/SANTHERA-PHARMACEUTICALS-195471/",-1.6,6.1047120418848166]
["z","HUFVUDSTADEN AB","Hufvudstaden AB","SEK",104.4,"2015-06-12T17:25:01",1,"2013.02.14","2012_12","SEK",9.4,9.1,9.6999999999999993,6.13,5.22,4.96,11.106382978723405,11.472527472527474,10.762886597938145,17.030995106035892,20.000000000000004,21.048387096774196,-3.1914893617021352,6.5934065934065895,-36.804123711340203,-14.845024469820558,-4.9808429118773905,"ns",1.6323711340206197,"ns","ns","ns",-0.28735632183908111,0.57471264367816055,-3.4195402298850568,-0.8716475095785442,-0.2490421455938695,6,0.81614353079512225,-106.88571428571427,"HUFVa ","SE0000170375","Hufvudstaden+AB&RepNo=A3D43","/HUFVUDSTADEN-AB-6486019/",9.6999999999999993,-4.54022988505747]
["z","GBK BETEILIGUNGEN AG","GBK Beteiligungen AG","~","--","~",1,"2012.05.03","2011_12","EUR","~",0.37,"~","~",0.96,0.44,null,null,null,null,null,null,null,null,null,null,-54.166666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBQ ","DE0005850903","GBK+Beteiligungen+AG&RepNo=AA073","/GBK-BETEILIGUNGEN-AG-452971/"]
["z","SONGA OFFSHORE SE","Songa Offshore SE","NOK",1.54,"2015-06-12T16:19:31",1,"2013.02.25","2012_12","$",-1.59,-0.55000000000000004,-0.05,-0.05,0.08,0.06,null,null,null,null,null,null,"~","~","~",9999.99,-25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"SONG ","CY0100962113","Songa+Offshore+SE&RepNo=AB1C1","/SONGA-OFFSHORE-SE-1413285/"]
["z","CORERO NETWORK SECUR..","Corero Network Security PLC","GBp",13.75,"2015-06-12T17:30:00",0,"2013.03.26","2012_12","PNC",-6.1,"~",-6.98,-2.4900000000000002,-1.41,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,32.654545454545456,7.8545454545454563,null,4,0.42864631915792389,84.838095238095221,"CNS ","GB00B54X0432","Corero+Network+Security+PL&RepNo=A364B","/CORERO-NETWORK-SECURITY-P-4002169/",-6.1,34.109090909090902]
["z","TIGENIX","TIGENIX","EUR",0.75,"2015-06-12T17:35:01",0,"2013.03.12","2012_12","EUR",-0.22,-0.16,-0.08,-0.1,-7.0000000000000007E-2,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,8,10.666666666666666,-2.6666666666666674,4,6.666666666666667,6,0.88285149260758988,3.5714285714285712,"TIG ","BE0003864817","TIGENIX&RepNo=AE958","/TIGENIX-46580/",-0.08,8]
["z","ROCKSOURCE ASA","Rocksource ASA","NOK",5.98,"2015-06-01",0,"2013.02.26","2012_12","NOK",-1.95,-0.38,-0.45,-0.39,-0.33,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",26.254180602006681,-1.1705685618729098,1.0033444816053512,1.0033444816053512,null,5,0.44348517309392638,26.916666666666668,"RGT ","NO0003987901","Rocksource+ASA&RepNo=A883A","/ROCKSOURCE-ASA-1413259/",-0.38,0.83612040133779242]
["z","OXFORD CATALYSTS GRO..","Velocys PLC","GBp",152,"2015-06-12T17:35:18",0,"2013.03.26","2012_12","PNC",-11.5,-14.6,-18.3,-9.6999999999999993,-10.3,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-2.0394736842105261,-2.4342105263157903,5.6578947368421062,-0.39473684210526411,null,5,8.7061506691760729E-2,60.833333333333321,"VLS ","GB00B11SZ269","Velocys+PLC&RepNo=AC4D5","/OXFORD-CATALYSTS-GROUP-PL-4006045/",-11.5,0.78947368421052588]
["z","VALLOUREC","Vallourec","EUR",20.274999999999999,"2015-06-12T17:35:57",0,"2013.02.20","2012_12","EUR",1.8,2.1,-7.3,-1.85,-0.35,0.9,11.263888888888888,9.6547619047619033,"~","~","~",22.527777777777775,16.666666666666668,-447.61904761904765,"~","~",9999.99,0.57928571428571418,null,null,null,2.2527800305578083E-3,1.4796547472256476,-46.362515413070284,26.880394574599258,7.3982737361282371,6.1652281134401976,6,9.4970167248894701E-3,-18.285714285714278,"VK ","FR0000120354","Vallourec&RepNo=A30E4","/VALLOUREC-4723/",2.1,-5.9186189889025904]
["z","INTEX RESOURCES ASA","Intex Resources ASA","NOK",1.51,"2015-06-12",0,"~","2012_12","NOK",-0.81,-0.12,-7.0000000000000007E-2,-0.24,-0.31,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",45.695364238410598,3.311258278145695,-11.258278145695364,-4.6357615894039741,null,5,0.18512143813348633,7.3333333333333339,"ITXX ","NO0003055808","Intex+Resources+ASA&RepNo=ADBB0","/INTEX-RESOURCES-ASA-1413109/",-7.0000000000000007E-2,-15.894039735099337]
["z","32RED PLC","32Red Plc","GBp",56.125,"2015-06-12T17:35:28",0,"2013.03.21","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTR ","GI000A0F56M0","32Red+Plc&RepNo=AD38A","/32RED-PLC-4005476/"]
["z","ABERDEEN ASIAN INCOM..","Aberdeen Asian Income Fund Ltd.","GBp",191.75,"2015-06-12T17:35:18",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAIF ","GB00B0P6J834","~","/ABERDEEN-ASIAN-INCOME-FUN-4005729/"]
["z","ABM SOLID SA W UPADL..","ABM Solid SA w upadlosci ukladowej","PLN",0.38,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABMP ","PLABMSD00015","~","/ABM-SOLID-SA-W-UPADLOSCI-11193890/"]
["z","ACTIA GROUP","ACTIA GROUP","EUR",6.95,"2015-06-12T17:35:00",0,"2013.03.28","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATI ","FR0000076655","ACTIA+GROUP&RepNo=A5196","/ACTIA-GROUP-5110/",0]
["z","AFI DEVELOPMENT PLC ..","AFI Development PLC (GDR)","USD",0.27,"2015-06-12T16:40:02",0,"2013.03.19","2012_12","$",-0.26,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AFID ","US00106J2006","AFI+Development+PLC+%28GDR%29&RepNo=AF08F","/AFI-DEVELOPMENT-PLC-GDR-4006987/",-0.26]
["z","AFONE","Afone","EUR",4.6500000000000004,"2015-06-12T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFO ","FR0000044612","~","/AFONE-5040/"]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,"2015-03-30",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALA.R ","GRS322003039","~","/ALAPIS-HLDG-INDSTRL-CMRL-3054973/"]
["z","ALPHA REAL TRUST LTD","Alpha Real Trust Ltd","GBp",65,"2015-06-12T17:35:19",0,"~","2012_03","GBP",0.7,0.4,"~","~","~","~",null,null,null,null,null,null,-42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARTL ","GB00B13VDP26","Alpha+Real+Trust+Ltd&RepNo=AC677","/ALPHA-REAL-TRUST-LTD-4006695/"]
["z","AMPHION INNOVATIONS ..","Amphion Innovations Plc","GBp",7.5,"2015-06-12T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","GB00B0DJNP99","~","/AMPHION-INNOVATIONS-PLC-4005469/"]
["z","APLISENS S.A.","APLISENS S.A.","PLN",12.71,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APNP ","PLAPLS000016","~","/APLISENS-S-A-6588149/"]
["z","ARKIL HOLDING A/S","Arkil Holding A/S","DKK",1070,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARKIL.B ","DK0010025113","~","/ARKIL-HOLDING-A-S-1412986/"]
["z","ASIAN TOTAL RETURN I..","Asian Total Return Investment Co PLC","GBp",202.25,"2015-06-12T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATR ","GB0008710799","~","/ASIAN-TOTAL-RETURN-INVEST-4002366/"]
["z","TRIPLE PLATE JUNCTIO..","Aurasian Minerals PLC","GBp",0.47499999999999998,"2015-06-12T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUM ","GB0034039965","~","/TRIPLE-PLATE-JUNCTION-PLC-4004490/"]
["z","AURIANT MINING AB","Auriant Mining AB","~","--","~",0,"2013.02.27","2012_12","SEK",-4.2,-7.24,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AURIM ","SE0001337213","Auriant+Mining+AB&RepNo=ADAEB","/AURIANT-MINING-AB-8495781/"]
["z","BAILLIE GIFFORD SHIN..","Baillie Gifford Shin Nippon PLC","GBp",377.875,"2015-06-12T17:35:27",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGS ","GB0000706274","~","/BAILLIE-GIFFORD-SHIN-NIPP-4001674/"]
["z","BARING EMERGING EURO..","Baring Emerging Europe plc","GBp",522.5,"2015-06-12T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEE ","GB0032273343","~","/BARING-EMERGING-EUROPE-PL-4004049/"]
["z","BERKELEY MINERAL RES..","Berkeley Mineral Resources plc","GBp",3.5,"2015-06-04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB0000530716 ","London","~","/BERKELEY-MINERAL-RESOURCE-4001653/"]
["z","BIOFRONTERA AG","Biofrontera AG","EUR",2.1509999999999998,"2015-06-12T22:02:14",0,"2013.04.15","2012_12","EUR",-0.27,-0.47,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-9.298000929800093,null,null,null,null,2,null,null,"B8F ","DE0006046113","Biofrontera+AG&RepNo=AC8B1","/BIOFRONTERA-AG-473407/",-0.27]
["z","BRITISH ASSETS TRUST..","Blackrock Income Strategies Trust PLC","GBp",137.375,"2015-06-05T17:05:57",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET ","GB0001297562","~","/BRITISH-ASSETS-TRUST-PLC-9590245/"]
["z","BOEWE SYSTEC AG","BOEWE SYSTEC AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BSYG ","DE0005239701","~","/BOEWE-SYSTEC-AG-435788/",0]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1620,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOJ.P ","DK0010231018","~","/BROEDRENE-A-O-JOHANSEN-1412839/"]
["z","THE BRUNNER INVESTME..","Brunner Investment Trust Plc","GBp",567.5,"2015-06-12T17:35:06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUT ","GB0001490001","~","/THE-BRUNNER-INVESTMENT-TR-4001724/"]
["z","CAFFYNS PLC","Caffyns plc","GBp",587.5,"2015-06-12T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFYN ","GB0001615219","~","/CAFFYNS-PLC-4001740/"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",18,"2015-06-12T17:30:00",0,"2013.09.09","2012_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","Capital+Lease+Aviation+PLC&RepNo=B002D","/CAPITAL-LEASE-AVIATION-PL-4005045/"]
["z","CDC S.P.A.","CDC S.p.A.","EUR",0.42380000000000001,"2015-04-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDC ","IT0001477337","~","/CDC-S-P-A-68644/"]
["z","CHARTER EUROPEAN TRU..","Charter European Trust plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CPE ","GB0031486391","~","/CHARTER-EUROPEAN-TRUST-PL-4003851/",0]
["z","CIRCLE OIL PLC","Circle Oil Plc","GBp",9.875,"2015-06-12T17:30:00",0,"2013.05.13","2012_12","$",0.04,0.05,-0.1,0,0.01,"~",null,null,null,null,null,null,25.000000000000007,-300.00000000000006,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COP ","IE00B034YN94","Circle+Oil+Plc&RepNo=B1510","/CIRCLE-OIL-PLC-4004891/"]
["z","CONCOURSMANIA","Concoursmania","EUR",8.82,"2015-06-12T09:00:00",0,"2013.05.10","2012_12","EUR",0.67,"~","~","~","~","~",13.164179104477611,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALGCM ","FR0011038348","Concoursmania&RepNo=D1D67","/CONCOURSMANIA-7884521/",0.67]
["z","CRAWSHAW GROUP PLC","Crawshaw Group Plc","GBp",62.5,"2015-06-12T17:29:59",0,"2013.04.29","2013_01","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRAW ","GB00B2PQMW21","Crawshaw+Group+Plc&RepNo=AB016","/CRAWSHAW-GROUP-PLC-4008396/"]
["z","CRCAM ATL.VEND.CCI","CRCAM ATL.VEND.CCI","EUR",101.5,"2015-06-12T16:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRAV ","FR0000185506","~","/CRCAM-ATL-VEND-CCI-5783/"]
["z","DAILY INTERNET PLC","Daily Internet plc","GBp",1.7,"2015-06-12T17:35:24",0,"2013.09.30","2012_03","GBP","~",-1.06,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAIP ","GB00B1Z8BM45","Daily+Internet+plc&RepNo=B051E","/DAILY-INTERNET-PLC-12348974/"]
["z","DELTEX MEDICAL GROUP..","Deltex Medical Group plc","GBp",6.75,"2015-06-12T17:30:00",0,"2013.03.25","2012_12","GBP",-1.4,-1.3,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEMG ","GB0059337583","Deltex+Medical+Group+plc&RepNo=A5F08","/DELTEX-MEDICAL-GROUP-PLC-4002474/"]
["z","DISCOVERY SA","Discovery SA","NOK",18,"2015-08-15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DISO ","LU0586887977","~","/DISCOVERY-SA-7901125/"]
["z","DRILLCON AB","Drillcon AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DRIL ","SE0001770702","~","/DRILLCON-AB-8331185/",0]
["z","EARTHPORT PLC","Earthport plc","GBp",43.5,"2015-06-12T17:35:13",0,"2012.11.23","2012_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPO ","GB00B0DFPF10","Earthport+plc&RepNo=A40FD","/EARTHPORT-PLC-4005449/"]
["z","EFFECTEN-SPIEGEL AG","Effecten-Spiegel AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EFS ","DE0005647606","~","/EFFECTEN-SPIEGEL-AG-436019/",0]
["z","ELEKTROTIM SA","ELEKTROTIM SA","PLN",12.8,"2015-06-12",0,"2015.02.25","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ELEI ","PLELEKT00016","ELEKTROTIM+SA&RepNo=AE93A","/ELEKTROTIM-SA-6499564/",0]
["z","ELEPHANT CAPITAL PLC","Elephant Capital PLC","GBp",19.125,"2015-06-12T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECAP ","GB00B14VJG46","~","/ELEPHANT-CAPITAL-PLC-4006241/"]
["z","ENBW ENERGIE BADEN W..","Enbw Energie Baden Wuerttemberg AG","EUR",25.175000000000001,"2015-06-12T22:02:14",0,"2013.03.01","2012_12","EUR",1.84,0.19,"~","~","~","~",13.682065217391305,132.5,null,null,null,null,-89.673913043478265,null,null,null,null,"ns","ns","ns","ns","ns",-6.5541211519364451,null,null,null,null,2,null,null,"EBK ","DE0005220008","Enbw+Energie+Baden+Wuertte&RepNo=A500C","/ENBW-ENERGIE-BADEN-WUERTT-435762/",1.84]
["z","EPISTEM HOLDINGS PLC","EpiStem Holdings Plc","GBp",280,"2015-06-12T17:35:14",0,"2012.10.16","2012_06","GBP",-2.9,-12.5,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHP ","GB00B1VKB244","EpiStem+Holdings+Plc&RepNo=AEA8C","/EPISTEM-HOLDINGS-PLC-4006926/"]
["z","EURASIA MINING PLC","Eurasia Mining plc","GBp",0.8,"2015-06-12T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUA ","GB0003230421","~","/EURASIA-MINING-PLC-4001920/"]
["z","EUROSIC","EUROSIC","EUR",39.35,"2015-06-12T15:44:52",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERSC ","FR0000038200","~","/EUROSIC-5336/"]
["z","F&C COMMERCIAL PROPE..","F&C Commercial Property Trust Limited","GBp",141,"2015-06-12T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCPT ","GG00B4ZPCJ00","~","/F-C-COMMERCIAL-PROPERTY-T-4005114/"]
["z","FAST CASUALWEAR AG","Fast Casualwear AG","EUR",0.24,"2015-12-11T11:03:11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCA ","DE000A1PHFG5","~","/FAST-CASUALWEAR-AG-10985340/"]
["z","PARVA INVESTITSIONNA..","First Investment Bank AD Sofia","~","--","~",0,"2013.03.04","2012_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5F4 ","BG1100106050","First+Investment+Bank+AD+S&RepNo=AF087","/PARVA-INVESTITSIONNA-BANK-6499746/"]
["z","FIRST PROPERTY GROUP..","First Property Group PLC","GBp",44.5,"2015-06-12T17:29:59",0,"2013.06.05","2013_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPO ","GB0004109889","First+Property+Group+PLC&RepNo=A4109","/FIRST-PROPERTY-GROUP-PLC-4001993/"]
["z","FORTEC ELEKTRONIK AG","FORTEC Elektronik AG","EUR",13.404,"2015-06-12T22:02:14",0,"2013.10.25","2012_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FEVG ","DE0005774103","FORTEC+Elektronik+AG&RepNo=A3E47","/FORTEC-ELEKTRONIK-AG-6859222/",0]
["z","FROSTA AG","FRoSTA AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NLM ","DE0006069008","~","/FROSTA-AG-436195/",0]
["z","GAZ OAO","GAZ OAO","~","--","~",0,"2013.05.23","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZA ","RU0009034268","GAZ+OAO&RepNo=A6FC4","/GAZ-OAO-6495583/"]
["z","GROUP BUSINESS SOFTW..","GBS Software AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"INW ","DE0005104509","~","/GROUP-BUSINESS-SOFTWARE-A-435667/",0]
["z","GLOBAL ENERGY DEVELO..","Global Energy Development PLC","GBp",36.5,"2015-06-12T17:29:59",0,"2013.03.27","2012_12","$",-0.06,0.01,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GED ","GB0031461949","Global+Energy+Development+&RepNo=A6161","/GLOBAL-ENERGY-DEVELOPMENT-4003786/"]
["z","GOODWIN PLC","Goodwin plc","GBp",2700,"2015-06-12T17:35:23",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDWN ","GB0003781050","~","/GOODWIN-PLC-4001971/"]
["z","GRUPPA LSR OAO","Gruppa LSR PAO","~","--","~",0,"2014.03.19","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSRG ","RU000A0JPFP0","Gruppa+LSR+PAO&RepNo=AC1ED","/GRUPPA-LSR-OAO-6498675/"]
["z","GWB IMMOBILIEN AG","GWB Immobilien AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"G7B ","DE000A0JKHG0","~","/GWB-IMMOBILIEN-AG-503827/",0]
["z","HARBOURVEST HVGPE","HARBOURVEST HVGPE","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HVPE ","GG00B28XHD63","~","/HARBOURVEST-HVGPE-417828/",0]
["z","HAMPDEN UNDERWRITING..","Helios Underwriting PLC","GBp",162.5,"2015-06-12T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUW ","GB00B23XLS45","~","/HAMPDEN-UNDERWRITING-PLC-4007387/"]
["z","HENDERSON HIGH INCOM..","Henderson High Income Trust plc","GBp",188,"2015-06-12T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HHI ","GB0009580571","~","/HENDERSON-HIGH-INCOME-TRU-4002452/"]
["z","HGCAPITAL TRUST PLC","HgCapital Trust plc","GBp",1088,"2015-06-12T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGT ","GB0003921052","~","/HGCAPITAL-TRUST-PLC-9590252/"]
["z","HUIS CLOS","HUIS CLOS","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HCL ","FR0000072357","~","/HUIS-CLOS-5085/",0]
["z","I M SKAUGEN SE","I M Skaugen Se","NOK",2.02,"2015-06-12",0,"2013.02.16","2012_12","$",-0.59,0.68,-1,"~","~","~",null,null,null,null,null,null,9999.99,-247.05882352941177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMSK ","NO0003072803","I+M+Skaugen+Se&RepNo=A3298","/I-M-SKAUGEN-SE-1413178/"]
["z","IMMSI SPA","Immsi SpA","EUR",0.63,"2015-06-12T17:25:00",0,"2015.03.16","2012_12","EUR",-0.1,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"IMS ","IT0001413837","Immsi+SpA&RepNo=A3804","/IMMSI-SPA-71116/",-0.1]
["z","IMMUPHARMA PLC","ImmuPharma PLC","GBp",49,"2015-06-12T17:35:26",0,"2013.04.09","2012_12","PNC",-4.71,-4.5199999999999996,-3.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0.38775510204081715,2.224489795918366,null,null,null,3,0.42926011318381907,31.999999999999996,"IMM ","GB0033711010","ImmuPharma+PLC&RepNo=A9E13","/IMMUPHARMA-PLC-4004425/",-3.43]
["z","INSETCO PLC","Insetco PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"INC ","GB00B5KNBL14","~","/INSETCO-PLC-4004766/",0]
["z","INVENSYS PLC","Invensys plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB00B19DVX61 ","London","~","/INVENSYS-PLC-4006268/",0]
["z","IPPLUS PLC","IPPlus PLC","GBp",16,"2015-06-12T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IPP ","GB0009737155","~","/IPPLUS-PLC-4003065/"]
["z","ITESOFT","ITESOFT","EUR",4.2,"2015-06-12T15:45:03",0,"2013.03.28","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ITE ","FR0004026151","ITESOFT&RepNo=A53CF","/ITESOFT-5114/",0]
["z","JOHN MENZIES PLC","John Menzies plc","GBp",479.25,"2015-06-12T17:35:17",0,"2013.03.05","2012_12","GBP",35.799999999999997,50,"~","~","~","~",null,null,null,null,null,null,39.664804469273754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNZS ","GB0005790059","John+Menzies+plc&RepNo=A30BB","/JOHN-MENZIES-PLC-4002153/"]
["z","JPMORGAN EUROPEAN IN..","JPMorgan European Investment Trust plc","GBp",138,"2015-06-12T17:35:29",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JETI ","GB00B17XWW44","~","/JPMORGAN-EUROPEAN-INVESTM-4006249/"]
["z","JUBILANT ENERGY NV","Jubilant Energy Nv","GBp",3.25,"2015-06-12T17:35:22",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JUB ","NL0009513993","~","/JUBILANT-ENERGY-NV-6899372/"]
["z","JUDGES SCIENTIFIC PL..","Judges Scientific PLC","GBp",1752.5,"2015-06-12T17:30:00",0,"2013.03.22","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JDG ","GB0032398678","Judges+Scientific+PLC&RepNo=A7619","/JUDGES-SCIENTIFIC-PLC-4004055/"]
["z","KARELIAN DIAMOND RES..","Karelian Diamond Resources Plc","GBp",1.1499999999999999,"2015-06-12T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KDR ","IE00B01ZSK94","~","/KARELIAN-DIAMOND-RESOURCE-4004801/"]
["z","KOFAX PLC","Kofax PLC","~","--","~",0,"2012.09.04","2012_06","$",0.18,0.11,0.12,"~","~","~",null,null,null,null,null,null,-38.888888888888886,9.0909090909090864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KFX ","GB00B0L2K157","Kofax+PLC&RepNo=A32CE","/KOFAX-PLC-4005577/"]
["z","UNIVERSAL'NA STRAKHO..","KSZH Universal'na PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SKUN ","UA0201011105","~","/UNIVERSAL-NA-STRAKHOVA-KO-6500733/",0]
["z","LENA LIGHTING SA","Lena Lighting SA","PLN",4.58,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LENA ","PLLENAL00015","~","/LENA-LIGHTING-SA-9978173/"]
["z","LONDON & ASSOCIATED ..","London & Associated Properties plc","GBp",37,"2015-06-12T17:35:23",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAS ","GB0005234223","~","/LONDON-ASSOCIATED-PROPE-4002101/"]
["z","LUZERNER KANTONALBAN..","Luzerner Kantonalbank AG","CHF",356.5,"2015-06-12T17:20:00",0,"2013.02.05","2012_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"LUKN ","CH0011693600","Luzerner+Kantonalbank+AG&RepNo=A3A31","/LUZERNER-KANTONALBANK-413731/",0]
["z","MAGNITOGORSKIY MK MM..","Magnitogorskiy MK MMK-METIZ OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MMMZ ","RU000A0JNHX5","~","/MAGNITOGORSKIY-MK-MMK-MET-6500755/",0]
["z","MAJEDIE INVESTMENTS ..","Majedie Investments plc","GBp",275,"2015-06-12T17:35:24",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAJE ","GB0005555221","~","/MAJEDIE-INVESTMENTS-PLC-4002133/"]
["z","MARTINSA-FADESA SA","Martinsa Fadesa SA","EUR",7.3,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTF ","ES0161376019","~","/MARTINSA-FADESA-SA-434932/"]
["z","MECELEC","MECELEC","EUR",2.4300000000000002,"2015-06-12T17:13:47",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCLC ","FR0000061244","~","/MECELEC-5720/"]
["z","MEDISANA AG","Medisana AG","EUR",2.9740000000000002,"2015-06-12T22:02:13",0,"2013.04.30","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MHHG ","DE0005492540","Medisana+AG&RepNo=A3BCF","/MEDISANA-AG-6491406/",0]
["z","METRODOME GROUP PLC","Metrodome Group plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MRM ","GB0002937141","~","/METRODOME-GROUP-PLC-4001891/",0]
["z","MIKO","Miko S.A. i.L.","EUR",86,"2015-06-12T11:30:00",0,"2013.03.29","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MIKO ","BE0003731453","Miko+S.A.+i.L.&RepNo=A396E","/MIKO-6106/",0]
["z","MITHRAS INVESTMENT T..","Mithras Investment Trust plc","GBp",147.5,"2015-06-12T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTH ","GB0005962864","~","/MITHRAS-INVESTMENT-TRUST-4002165/"]
["z","MONBAT AD SOFIA","Monbat AD Sofia","~","--","~",0,"2013.02.28","2012_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5MB ","BG1100075065","Monbat+AD+Sofia&RepNo=AEC1D","/MONBAT-AD-SOFIA-6499652/"]
["z","THE MONKS INVESTMENT..","Monks Investment Trust PLC","GBp",435.7,"2015-06-12T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNKS ","GB0030517261","~","/THE-MONKS-INVESTMENT-TRUS-9590244/"]
["z","MRSK SEVERNOGO KAVKA..","MRSK Severnogo Kavkaza OAO","~","--","~",0,"2013.04.29","2012_12","RUB",-4.6500000000000004,-18.399999999999999,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKK ","RU000A0JPPQ7","MRSK+Severnogo+Kavkaza+OAO&RepNo=E17F0","/MRSK-SEVERNOGO-KAVKAZA-OA-11573230/"]
["z","MURRAY INCOME TRUST ..","Murray Income Trust plc","GBp",729.5,"2015-06-12T17:35:20",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUT ","GB0006111123","~","/MURRAY-INCOME-TRUST-PLC-9590246/"]
["z","NB GLOBAL FLOATING R..","NB Global Floating Rate Income Fund Ltd","GBp",97.75,"2015-06-12T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBLS ","GG00B3KX4Q34","~","/NB-GLOBAL-FLOATING-RATE-I-7845449/"]
["z","NEW BRITAIN PALM OIL..","New Britain Palm Oil Limited","~","--","~",0,"2013.02.27","2012_12","$",0,"~",0.44,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPO ","PG0009239032","New+Britain+Palm+Oil+Limit&RepNo=AFF04","/NEW-BRITAIN-PALM-OIL-LIMI-4003798/"]
["z","NORDDEUTSCHE STEINGU..","Norddeutsche Steingut AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NSTG ","DE0006770001","~","/NORDDEUTSCHE-STEINGUT-AG-436441/",0]
["z","NORTHAMBER PLC","Northamber Plc","GBp",37,"2015-06-12T17:35:10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAR ","GB00B2Q99X01","~","/NORTHAMBER-PLC-4008306/"]
["z","NARODOWY FUNDUSZ INW..","Octava SA","PLN",1.08,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFIWh ","PLNFI0800016","~","/NARODOWY-FUNDUSZ-INWESTYC-9978174/"]
["z","ON-LINE PLC","On-Line PLC","GBp",34.5,"2015-06-12T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONL ","GB0006601479","~","/ON-LINE-PLC-4002211/"]
["z","ORSU METALS CORPORAT..","Orsu Metals Corporation","GBp",1.25,"2015-06-12T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSU ","VGG6777T1562","~","/ORSU-METALS-CORPORATION-4008624/"]
["z","PANORO ENERGY ASA","Panoro Energy ASA","NOK",0.98,"2015-06-12",0,"2013.02.21","2012_12","$",-0.2,-0.23,-0.04,-0.03,0,0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PENO ","NO0010564701","Panoro+Energy+ASA&RepNo=C8174","/PANORO-ENERGY-ASA-6278756/"]
["z","PEH WERTPAPIER AG","PEH Wertpapier AG","EUR",24,"2015-06-10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEH ","DE0006201403","~","/PEH-WERTPAPIER-AG-436256/"]
["z","PHOSAGRO OAO","PhosAgro OAO","~","--","~",0,"2013.04.24","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHOR ","RU000A0JRKT8","PhosAgro+OAO&RepNo=D4910","/PHOSAGRO-OAO-11252808/"]
["z","PIRES INVESTMENTS PL..","Pires Investments PLC","GBp",2.75E-2,"2015-06-12T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIRI ","GB00B1XLNB88","~","/PIRES-INVESTMENTS-PLC-4007067/"]
["z","POLARIS MEDIA ASA","Polaris Media ASA","NOK",20.399999999999999,"2015-06-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLME ","NO0010466022","~","/POLARIS-MEDIA-ASA-5291034/"]
["z","PRIMION TECHNOLOGY A..","primion Technology AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"P4T ","DE0005117006","~","/PRIMION-TECHNOLOGY-AG-468607/",0]
["z","PRIMORSKOE MORSKOE P..","Primorskoye morskoye parokhodstvo OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PRIM ","RU0009084487","~","/PRIMORSKOE-MORSKOE-PAROKH-13057191/",0]
["z","PURICORE PLC","PuriCore plc","GBp",30.25,"2015-06-12T17:35:11",0,"2014.04.24","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURI ","GB00B3XBCR18","PuriCore+plc&RepNo=AC9C3","/PURICORE-PLC-4006210/"]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",11.17,"2015-11-21",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTRKS ","FI0009003552","~","/RAUTARUUKKI-OYJ-1412526/"]
["z","REDHALL GROUP PLC","Redhall Group Plc","GBp",10.5,"2015-06-12T17:29:59",0,"2012.12.06","2012_09","PNC","~",-31.3,-14.3,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,161.9047619047619,null,null,null,2,null,null,"RHL ","GB0001112035","Redhall+Group+Plc&RepNo=A2FF5","/REDHALL-GROUP-PLC-4001699/",-14.3]
["z","RESILUX","RESILUX","EUR",157.65,"2015-06-12T17:27:50",0,"2013.03.18","2012_12","EUR",5.12,"~","~","~","~","~",30.791015625,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"RES ","BE0003707214","RESILUX&RepNo=A330B","/RESILUX-6023/",5.12]
["z","ROS AGRO PLC","Ros Agro PLC","USD",8.5,"2015-06-12T16:40:24",0,"2013.04.22","2012_12","$",1.1100000000000001,0.85,"~","~","~","~",7.6576576576576567,10,null,null,null,null,-23.423423423423433,null,null,null,null,"ns","ns","ns","ns","ns",-3.0588235294117658,null,null,null,null,2,null,null,"AGRO ","US7496552057","Ros+Agro+PLC&RepNo=D34D4","/ROS-AGRO-PLC-7769016/",1.1100000000000001]
["z","RUGBY ESTATES PLC","Rugby Estates plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RES ","GB00B8D0B657","~","/RUGBY-ESTATES-PLC-11939121/",0]
["z","ANTISOMA PLC","SAROSSA","GBp",1.85,"2015-05-01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","London","~","/ANTISOMA-PLC-4001180/"]
["z","SARTORIUS AG","Sartorius AG","EUR",163.95,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRT ","DE0007165607","~","/SARTORIUS-AG-436557/"]
["z","SCHRODER ORIENTAL IN..","Schroder Oriental Income Fund Limited","GBp",197,"2015-06-12T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOI ","GB00B0CRWN59","~","/SCHRODER-ORIENTAL-INCOME-4005430/"]
["z","SECURITIES TRUST OF ..","Securities Trust of Scotland plc","GBp",136.25,"2015-06-12T17:35:20",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STS ","GB00B09G3N23","~","/SECURITIES-TRUST-OF-SCOTL-4005343/"]
["z","SHALKIYAZINC N.V.","ShalkiyaZinc N.V.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SKZ ","US8192672041","~","/SHALKIYAZINC-N-V-4011184/",0]
["z","SINTERCAST AB","SinterCast AB","~","--","~",0,"2013.02.21","2012_12","SEK",-0.5,1.2,1.7,"~","~","~",null,null,null,null,null,null,9999.99,41.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SINT ","SE0000950982","SinterCast+AB&RepNo=A42EE","/SINTERCAST-AB-6491795/"]
["z","SNACKTIME PLC.","SnackTime Plc.","GBp",8.75,"2015-06-12T17:30:00",0,"2012.07.16","2012_03","PNC",-0.31,-50.8,-47.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-577.02857142857135,37.71428571428568,null,null,null,3,0.34889553664861916,-1179.75,"SNAK ","GB00B29HFH73","SnackTime+Plc.&RepNo=B00B3","/SNACKTIME-PLC-4007821/",-0.31]
["z","SOJA PROTEIN A.D. BE..","Soja protein a.d. Becej","~","--","~",0,"2013.03.06","2012_12","RSD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJPT ","RSSOJAE21837","Soja+protein+a.d.+Becej&RepNo=ADB30","/SOJA-PROTEIN-A-D-BECEJ-6499319/"]
["z","SOPHARMA AD SOFIA","Sopharma AD Sofia","~","--","~",0,"2013.03.01","2012_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3JR ","BG11SOSOBT18","Sopharma+AD+Sofia&RepNo=A920C","/SOPHARMA-AD-SOFIA-6496956/"]
["z","SORBIC INTERNATIONAL..","Sorbic International Plc","GBp",2.5,"2015-04-30T08:30:50",0,"2012.11.21","2012_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SORB ","GB00B3CX3F30","Sorbic+International+Plc&RepNo=AFA16","/SORBIC-INTERNATIONAL-PLC-4079867/"]
["z","STEFANEL S.P.A.","Stefanel S.p.A.","EUR",0.31269999999999998,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STEF ","IT0004607518","~","/STEFANEL-S-P-A-69699/"]
["z","SUMS'KE NVO IM. M.V...","Sums'ke NVO im. M.V. Frunze PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SMASH ","UA4000143317","~","/SUMS-KE-NVO-IM-M-V-FRUN-11719218/",0]
["z","SYMPHONY INTERNATION..","Symphony International Holdings Ltd","USD",0.82499999999999996,"2015-06-12T17:35:23",0,"2013.04.02","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SIHL ","VGG548121059","Symphony+International+Hol&RepNo=B1A92","/SYMPHONY-INTERNATIONAL-HO-4007312/",0]
["z","TELEFONIJA A.D. BEOG..","Telefonija a.d. Beograd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TLFN ","RSTLFNE22541","~","/TELEFONIJA-A-D-BEOGRAD-6499396/",0]
["z","TGK-6 OAO (P)","TGK-6 OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TGKF ","RU000A0JNG06","~","/TGK-6-OAO-P-6499432/",0]
["z","THESSALONIKI PORT AU..","Thessaloniki Port Authority S.A.","EUR",18.600000000000001,"2015-06-12",0,"2015.03.12","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OLT.R ","GRS427003009","Thessaloniki+Port+Authorit&RepNo=A7E1E","/THESSALONIKI-PORT-AUTHORI-6258964/",0]
["z","TLA WORLDWIDE PLC","TLA Worldwide Plc","GBp",45,"2015-06-12T17:35:17",0,"2013.04.22","2012_12","GBP",-0.79,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLA ","GB00B68HD384","TLA+Worldwide+Plc&RepNo=DA43C","/TLA-WORLDWIDE-PLC-9596175/"]
["z","TOLEDO MINING CORPOR..","Toledo Mining Corporation Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TMC ","GB00B0CRWC45","~","/TOLEDO-MINING-CORPORATION-4005383/",0]
["z","TRADEGATE AG","Tradegate AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"T2G ","DE0005216907","~","/TRADEGATE-AG-473355/",0]
["z","TRIGLAV NALOZBE DD","Triglav Nalozbe dd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TRSG ","SI0021112238","~","/TRIGLAV-NALOZBE-DD-6501172/",0]
["z","UBS AG","UBS AG","CHF",20.2,"2015-06-12T17:19:58",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBSN ","CH0024899483","~","/UBS-AG-9365071/"]
["z","UNI LAND SPA","Uni Land SpA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UNL ","IT0004375389","~","/UNI-LAND-SPA-76160/",0]
["z","URANIUM RESOURCES PL..","Uranium Resources Plc","GBp",0.75,"2015-06-12T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URA ","GB00B068N088","~","/URANIUM-RESOURCES-PLC-4005066/"]
["z","AFRICAN CONSOLIDATED..","Vast Resources PLC","GBp",1.75,"2015-06-12T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAST ","GB00B142P698","~","/AFRICAN-CONSOLIDATED-RESO-4006187/"]
["z","VIKING LINE ABP","Viking Line Abp","EUR",16.95,"2015-06-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIK1V ","FI0009005250","~","/VIKING-LINE-ABP-1412568/"]
["z","VILMARIS GMBH & CO K..","Vilmaris GmbH & Co KGaA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VA2Gn ","DE000A0RAK01","~","/VILMARIS-GMBH-CO-KGAA-12777057/",0]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",0.86,"2015-06-12",0,"2013.04.25","2012_12","EUR",0.14000000000000001,0.05,"~","~","~","~",6.1428571428571423,17.2,null,null,null,null,-64.285714285714292,null,null,null,null,"ns","ns","ns","ns","ns",-10.46511627906977,null,null,null,null,2,null,null,"WXFB ","AT0000827209","Warimpex+Finanz-+und+Betei&RepNo=AE3A3","/WARIMPEX-FINANZ-UND-BETE-6499470/",0.14000000000000001]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1981,"2015-06-12T17:35:20",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~","/WORLDWIDE-HEALTHCARE-TRUS-4001932/"]
["z","ZHYTOMYROBLENERHO EK..","Zhytomyroblenerho EK VAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ZHEN ","UA4000077481","~","/ZHYTOMYROBLENERHO-EK-VAT-9981215/",0]
["z","DBV TECHNOLOGIES","DBV technologies","EUR",47.51,"2015-06-12T17:35:00",-1,"2013.03.04","2012_12","EUR",-1.06,-1.42,-1.49,-1.59,-1.82,-2.97,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-0.75773521363923357,-0.14733740265207337,-0.21048200378867626,-0.484108608713955,-2.4205430435697752,6,0.77580440548956298,-31.000000000000007,"DBV ","FR0010417345","DBV+technologies&RepNo=DCD18","/DBV-TECHNOLOGIES-10189744/",-1.06,-4.0202062723637129]
["z","CAIRN ENERGY PLC","Cairn Energy PLC","GBp",187.4,"2015-06-12T17:35:06",-1,"2013.03.19","2012_12","$",0.11,-0.93,-0.67,-0.19,-0.17,-0.05,null,null,null,null,null,null,-945.4545454545455,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE ","GB00B74CDH82","Cairn+Energy+PLC&RepNo=A3AB1","/CAIRN-ENERGY-PLC-9971192/"]
["z","KSK POWER VENTUR PLC","KSK Power Ventur plc","GBp",39,"2015-06-12T17:35:01",-1,"2012.07.02","2012_03","$","~","~",-0.31,-0.73,-0.73,-0.14000000000000001,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KSK ","IM00B1G29327","KSK+Power+Ventur+plc&RepNo=AD95F","/KSK-POWER-VENTUR-PLC-4006514/"]
["z","SPDI SECURE PROPERTY..","Secure Property Development & Invest PLC","GBp",24,"2015-06-12T17:35:21",-1,"1970.01.01","2010_12","GBP","~","~","~","~",-53.2,2.08,null,null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPDI ","CY0102102213","Secure+Property+Developmen&RepNo=AF46D","/SPDI-SECURE-PROPERTY-DVLP-4007321/"]
["z","TANGENT COMMUNICATIO..","Tangent Communications PLC","GBp",3.25,"2015-06-12T17:29:59",-1,"2013.05.20","2013_12","PNC","~",0.59,0.08,"~","~","~",null,5.5084745762711869,40.625,null,null,null,null,-86.440677966101703,null,null,null,"ns","ns","ns","ns","ns",null,-15.692307692307692,null,null,null,2,null,null,"TNG ","GB0005405849","Tangent+Communications+PLC&RepNo=A339C","/TANGENT-COMMUNICATIONS-PL-4002122/",0.59]
["z","I GRANDI VIAGGI SPA","I Grandi Viaggi SpA","EUR",4.1980000000000004,"2015-06-03",-2,"2013.01.18","2012_10","EUR",-1.37,-1.7,-1.17,-0.8,-0.2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-7.8608861362553553,12.625059552167698,8.8137208194378225,14.292520247737018,null,5,0.66058537469417344,27,"~","IT0001244026","I+Grandi+Viaggi+SpA&RepNo=A3852","/I-GRANDI-VIAGGI-SPA-76243/",-1.17,23.106241067174842]
["z","600 GROUP PLC","600 Group PLC","GBp",17.375,"2015-06-12T17:35:20",-2,"2012.09.06","2012_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIXH ","GB0008121641","600+Group+PLC&RepNo=A3FF0","/600-GROUP-PLC-4002327/"]
["z","HARVEY NASH GROUP PL..","Harvey Nash Group plc","GBp",103.75,"2015-06-12T17:35:14",-2,"2013.04.30","2013_01","PNC",7.44,"~",7.2,"~","~","~",13.944892473118278,null,14.409722222222221,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"HVN ","GB0006573546","Harvey+Nash+Group+plc&RepNo=A335B","/HARVEY-NASH-GROUP-PLC-4002207/",7.44]
["z","SANDERSON GROUP PLC","Sanderson Group plc","GBp",69,"2015-06-12T17:30:00",-2,"2012.11.27","2012_09","PNC",5.2,3.9,2.9,"~","~","~",13.269230769230768,17.692307692307693,23.793103448275861,null,null,null,-25.000000000000007,-25.641025641025646,null,null,null,"ns","ns","ns","ns","ns",-1.8840579710144931,-1.4492753623188406,null,null,null,3,0.49718045112781961,-57.500000000000007,"SND ","GB00B04X1Q77","Sanderson+Group+plc&RepNo=A8CB4","/SANDERSON-GROUP-PLC-4004999/",5.2]
["z","AVANTI COMMUNICATION..","Avanti Communications Group PLC","GBp",216.75,"2015-06-12T17:35:10",-3,"2012.10.10","2012_06","PNC","~","~",-50,-40.200000000000003,-23.6,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,4.5213379469434818,7.6585928489042683,null,3,0.48918170247810139,660,"AVN ","GB00B1VCNQ84","Avanti+Communications+Grou&RepNo=AEB8E","/AVANTI-COMMUNICATIONS-GRO-4006881/",-50,12.179930795847751]
["z","1PM PLC","1pm plc","~","--","~",-3,"2012.07.16","2011_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B194YY14","1pm+plc&RepNo=ACAC5","/1PM-PLC-4006256/"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",15.2,"2015-03-16",-3,"2012.02.22","2011_12","$",-2.27,1.64,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN ","CH0021194664","Advanced+Digital+Broadcast&RepNo=AAC79","/ADVANCED-DIGITAL-BROADCAS-159210/"]
["z","AEFFE S.P.A.","Aeffe S.p.A.","EUR",2.0219999999999998,"2015-06-12",-3,"2012.03.08","2011_12","EUR",-0.04,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AEF ","IT0001384590","Aeffe+S.p.A.&RepNo=AF23D","/AEFFE-S-P-A-410429/",-0.04]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",9.5,"2015-06-12T17:30:00",-3,"2012.04.23","2011_12","GBP","~",-1.17,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALT ","GB00B0LSFV82","Altitude+Group+PLC&RepNo=AB545","/ALTITUDE-GROUP-PLC-4005626/"]
["z","AQERI HOLDING AB","Aqeri Holding AB","~","--","~",-3,"2013.02.18","2011_12","SEK","~",-1.6,0.02,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQER ","SE0001822495","Aqeri+Holding+AB&RepNo=AD827","/AQERI-HOLDING-AB-12292945/"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","~","--","~",-3,"2012.02.16","2011_12","EUR",4.82,1.29,"~","~","~","~",null,null,null,null,null,null,-73.236514522821579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG&RepNo=A3AF2","/AUGUSTA-TECHNOLOGIE-AG-470366/"]
["z","BEACON HILL RESOURCE..","Beacon Hill Resources Plc.","GBp",2.5000000000000001E-2,"2015-01-26",-3,"2012.03.28","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BHR ","GB00B4WM8G33","Beacon+Hill+Resources+Plc.&RepNo=ACD25","/BEACON-HILL-RESOURCES-PLC-4006312/"]
["z","BOULE DIAGNOSTICS AB","Boule Diagnostics AB","~","--","~",-3,"2012.02.21","2011_12","SEK",2.48,2.33,-14.9,"~","~","~",null,null,null,null,null,null,-6.0483870967741904,-739.48497854077254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOUL ","SE0000437402","Boule+Diagnostics+AB&RepNo=D28B8","/BOULE-DIAGNOSTICS-AB-10053430/"]
["z","CAPITAL DRILLING LTD","Capital Drilling Ltd","GBp",28.25,"2015-06-12T17:35:17",-3,"2012.03.19","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPD ","BMG022411000","Capital+Drilling+Ltd&RepNo=D1ECC","/CAPITAL-DRILLING-LTD-6277512/"]
["z","CITY OF LONDON INVES..","City of London Investment Trust plc","GBp",404.9,"2015-06-12T17:35:23",-3,"1970.01.01","2012_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTY ","GB0001990497","City+of+London+Investment+&RepNo=A60BF","/CITY-OF-LONDON-INVESTMENT-9590259/"]
["z","CLIQ DIGITAL AG","Cliq Digital AG","EUR",2.6059999999999999,"2015-06-12T22:02:14",-3,"2012.06.14","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CLIQ ","DE000A0HHJR3","Cliq+Digital+AG&RepNo=AB99C","/CLIQ-DIGITAL-AG-478568/",0]
["z","DEWHURST PLC","Dewhurst plc","GBp",570,"2015-06-12T17:30:00",-3,"2011.12.01","2011_09","PNC","~","~",15.7,"~","~","~",null,null,36.305732484076437,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"DWHT ","GB0002675048","Dewhurst+plc&RepNo=A30CC","/DEWHURST-PLC-4001863/",15.7]
["z","EITZEN CHEMICAL ASA","Eitzen Chemical ASA","NOK",4.5,"2015-03-12",-3,"2012.02.17","2011_12","$",-0.16,-12.1,-6.62,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECHEM ","NO0010327620","Eitzen+Chemical+ASA&RepNo=AD4C4","/EITZEN-CHEMICAL-ASA-1413130/"]
["z","EXPANSYS PLC","eXpansys plc","~","--","~",-3,"2011.07.26","2011_04","PNC",-0.1,0.04,-1.55,"~","~","~",null,null,null,null,null,null,9999.99,-3975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPS ","GB00B1VMLL97","eXpansys+plc&RepNo=AEB6C","/EXPANSYS-PLC-4006941/"]
["z","G5 ENTERTAINMENT AB","G5 Entertainment AB","~","--","~",-3,"2013.02.25","2011_12","SEK","~",2.77,-1.34,"~","~","~",null,null,null,null,null,null,null,-148.37545126353794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"G5EN ","SE0001824004","G5+Entertainment+AB&RepNo=ADBEB","/G5-ENTERTAINMENT-AB-12684650/"]
["z","GOLDSTONE RESOURCES ..","Goldstone Resources Ltd","GBp",3.2,"2015-06-12T17:29:59",-3,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRL ","GB0034388354","Goldstone+Resources+Ltd&RepNo=A9F29","/GOLDSTONE-RESOURCES-LTD-4004613/"]
["z","HENDERSON DIVERSIFIE..","Henderson Diversified Income Limited","GBp",92.5,"2015-06-12T17:35:06",-3,"1970.01.01","2011_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDIV ","JE00B1Y1NS49","Henderson+Diversified+Inco&RepNo=B1C0C","/HENDERSON-DIVERSIFIED-INC-4007268/"]
["z","IMPREGLON SE","Impreglon SE","EUR",14.97,"2015-06-11",-3,"2012.01.23","2011_12","EUR","~","~",0.32,"~","~","~",null,null,46.78125,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"I3M ","DE000A0BLCV5","Impreglon+SE&RepNo=AC69D","/IMPREGLON-SE-458709/",0.32]
["z","INAPA-INV.P.GESTAO","INAPA-INV.P.GESTAO","EUR",0.15,"2015-06-12T17:35:00",-3,"2012.04.20","2011_12","EUR",-0.04,-0.04,0.01,"~","~","~","~","~",15,null,null,null,"~",9999.99,null,null,null,null,1.5000015000015E-3,"ns","ns","ns",0,33.333333333333336,null,null,null,3,0.37500000000000006,1.25,"INA ","PTINA0AP0008","INAPA-INV.P.GESTAO&RepNo=A3A4A","/INAPA-INV-P-GESTAO-5825/",0.01]
["z","JLT MOBILE COMPUTERS..","JLT Mobile Computers publ AB","~","--","~",-3,"2013.02.07","2011_12","SEK","~",-0.11,0.03,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLTM ","SE0000725624","JLT+Mobile+Computers+publ+&RepNo=A48FF","/JLT-MOBILE-COMPUTERS-AB-6500483/"]
["z","KREDYT INKASO S.A.","Kredyt Inkaso S.A.","PLN",27.5,"2015-06-12",-3,"2012.06.11","2011_03","PLN","~",1.45,1.5,"~","~","~",null,18.96551724137931,18.333333333333332,null,null,null,null,3.4482758620689689,null,null,null,"ns",5.3166666666666611,"ns","ns","ns",null,0.18181818181818199,null,null,null,2,null,null,"KRIP ","PLKRINK00014","Kredyt+Inkaso+S.A.&RepNo=AED12","/KREDYT-INKASO-S-A-11194000/",1.5]
["z","LES NOUV CONSTRUCT.","LES NOUV CONSTRUCT.","EUR",13.14,"2015-06-12T17:29:34",-3,"2012.03.30","2011_12","EUR",1.04,1.35,1.8,"~","~","~",12.634615384615385,9.7333333333333325,7.3,null,null,null,29.807692307692314,33.333333333333329,null,null,null,0.32653763440860206,0.21900000000000003,"ns","ns","ns",2.3592085235920859,3.4246575342465748,null,null,null,3,0.4944076694818535,19,"LNC ","FR0004023208","LES+NOUV+CONSTRUCT.&RepNo=AD7F1","/LES-NOUV-CONSTRUCT-36551/",1.8]
["z","MECOM GROUP PLC","Mecom Group plc","GBp",154.5,"2015-02-16",-3,"2012.03.14","2011_12","EUR",-0.21,-0.26,-0.52,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEC ","GB00B3P91873","Mecom+Group+plc&RepNo=AC867","/MECOM-GROUP-PLC-4005120/"]
["z","MOTOR SICH PAT","Motor Sich PAT","~","--","~",-3,"2012.04.23","2011_12","$",85,98.1,"~","~","~","~",null,null,null,null,null,null,15.411764705882348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSICH ","UA4000143135","Motor+Sich+PAT&RepNo=AC409","/MOTOR-SICH-PAT-11146089/"]
["z","NETWORKERS INTERNATI..","Networkers International Plc","~","--","~",-3,"2012.04.12","2011_12","GBP",4.13,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWKI ","GB00B1319W10","Networkers+International+P&RepNo=A628E","/NETWORKERS-INTERNATIONAL-4006066/"]
["z","OL GROUPE","OL GROUPE","EUR",2.7,"2015-06-12T17:27:56",-3,"2012.10.24","2012_06","EUR",-0.94,-0.88,-1.17,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",2.2222222222222201,-10.740740740740737,null,null,null,3,0.28218349928876252,-5.75,"OLG ","FR0010428771","OL+GROUPE&RepNo=AE3DF","/OL-GROUPE-42519/",-0.88]
["z","OPCON AB","Opcon AB","~","--","~",-3,"2013.02.28","2011_12","SEK","~",-0.54,-0.19,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPCO ","SE0000426652","Opcon+AB&RepNo=A4330","/OPCON-AB-6491827/"]
["z","PHOTONSTAR LED GROUP..","Photonstar Led Group PLC","GBp",2.875,"2015-06-12T17:35:22",-3,"2012.03.28","2011_12","PNC",-1.1000000000000001,-0.8,-0.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",10.434782608695654,6.9565217391304373,null,null,null,3,0.49342105263157893,12.500000000000004,"PSL ","GB00B1TK2453","Photonstar+Led+Group+PLC&RepNo=AECF6","/PHOTONSTAR-LED-GROUP-PLC-4006893/",-0.6]
["z","POOLIA AB","Poolia AB","~","--","~",-3,"2012.02.10","2011_12","SEK",0.94,-1.49,-1.1599999999999999,"~","~","~",null,null,null,null,null,null,-258.51063829787233,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POOLb ","SE0000567539","Poolia+AB&RepNo=A3D24","/POOLIA-AB-6491474/"]
["z","QUADRISE FUELS INTER..","Quadrise Fuels International Plc","GBp",11.25,"2015-06-12T17:35:29",-3,"2012.10.22","2012_06","PNC",-0.57999999999999996,-0.64,-0.74,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-0.53333333333333377,-0.88888888888888873,null,null,null,3,0.48979591836734704,-4.0000000000000009,"QFI ","GB00B11DDB67","Quadrise+Fuels+Internation&RepNo=ADBB2","/QUADRISE-FUELS-INTERNATIO-4005977/",-0.57999999999999996]
["z","REDCENTRIC PLC","Redcentric PLC","GBp",158,"2015-06-12T17:35:11",-3,"2014.06.16","2012_03","PNC","~","~",1.99,"~","~","~",null,null,79.396984924623112,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"RCN ","GB00B7TW1V39","Redcentric+PLC&RepNo=E5F13","/REDCENTRIC-PLC-13075014/",1.99]
["z","SAG GEST","SAG GEST","EUR",0.23,"2015-06-12T17:35:00",-3,"2012.04.04","2011_12","EUR",-0.12,-7.0000000000000007E-2,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",21.739130434782602,-13.043478260869565,null,null,null,3,7.8947368421052599E-2,0.49999999999999978,"SVA ","PTSAG0AE0004","SAG+GEST&RepNo=A6BDA","/SAG-GEST-5838/",-7.0000000000000007E-2]
["z","SEAMLESS DISTRIBUTIO..","Seamless Distribution AB","~","--","~",-3,"2013.02.20","2011_12","SEK","~",-0.96,-2.35,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAM ","SE0000857369","Seamless+Distribution+AB&RepNo=AC81F","/SEAMLESS-DISTRIBUTION-AB-6498892/"]
["z","SJR IN SCANDINAVIA A..","SJR in Scandinavia AB","~","--","~",-3,"2013.02.19","2011_12","SEK","~",3.73,4.8,"~","~","~",null,null,null,null,null,null,null,28.686327077747986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJRb ","SE0000693616","SJR+in+Scandinavia+AB&RepNo=AE1AB","/SJR-IN-SCANDINAVIA-AB-12910867/"]
["z","SMARTEQ AB","Smarteq AB","~","--","~",-3,"2013.02.15","2011_12","SEK","~",-0.04,-0.02,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMAQb ","SE0000480808","Smarteq+AB&RepNo=ACC78","/SMARTEQ-AB-6499018/"]
["z","STILLE AB","Stille AB","~","--","~",-3,"2013.02.20","2011_12","SEK","~",-0.4,0.68,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLL ","SE0000998650","Stille+AB&RepNo=AC56B","/STILLE-AB-6498799/"]
["z","TERTIARY MINERALS PL..","Tertiary Minerals plc","GBp",2.875,"2015-06-12T17:29:59",-3,"2011.12.15","2011_09","PNC",-0.26,-0.41,-0.31,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-5.2173913043478253,3.4782608695652169,null,null,null,3,5.3571428571428562E-2,-1.2499999999999998,"TYM ","GB0008854563","Tertiary+Minerals+plc&RepNo=A40CF","/TERTIARY-MINERALS-PLC-4002377/",-0.26]
["z","TRADING EMISSIONS PL..","Trading Emissions plc","GBp",4.97,"2015-06-12T17:35:03",-3,"2011.10.31","2011_06","GBP","~",-0.53,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRE ","GB00B073G363","Trading+Emissions+plc&RepNo=AC414","/TRADING-EMISSIONS-PLC-4005194/"]
["z","URALS ENERGY PUBLIC ..","Urals Energy PCL","GBp",3.25,"2015-06-12T17:30:00",-3,"2012.06.07","2011_12","$",-0.1,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UEN ","CY0000111027","Urals+Energy+PCL&RepNo=AC2A1","/URALS-ENERGY-PUBLIC-COMPA-4005446/"]
["z","WALLSTREET:ONLINE AG","wallstreet:online AG","~","--","~",-3,"2013.03.08","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSO2 ","DE0005507156","wallstreet%3Aonline+AG&RepNo=ACB6E","/WALLSTREET-ONLINE-AG-12069031/"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",3.95,"2015-12-30",-3,"2013.03.21","2011_12","PLN","~",0.28999999999999998,0.3,"~","~","~",null,13.620689655172415,13.166666666666668,null,null,null,null,3.4482758620689689,null,null,null,"ns",3.8183333333333298,"ns","ns","ns",null,0.25316455696202556,null,null,null,2,null,null,"MSZK ","PLMSZKO00010","ZAKLADY+PRZEMYSLU+CUKIERNI&RepNo=A7DC9","/ZAKLADY-PRZEMYSLU-CUKIERN-6517196/",0.3]
["z","ABLON GROUP LIMITED","Ablon Group Limited","~","--","~",-4,"2011.03.31","2010_12","EUR",0.23,"~",-0.56999999999999995,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABL ","GG00B1LB2139","Ablon+Group+Limited&RepNo=AE521","/ABLON-GROUP-LIMITED-4006738/"]
["z","ADL PARTNER","ADL PARTNER","EUR",17.43,"2015-06-12T17:04:09",-4,"2011.01.26","2010_12","EUR",2.21,"~",1.42,"~","~","~",7.886877828054299,null,12.274647887323944,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"ALP ","FR0000062978","ADL+PARTNER&RepNo=A631B","/ADL-PARTNER-5160/",2.21]
["z","ARCHOS","ARCHOS","EUR",2.06,"2015-06-12T17:35:00",-4,"2012.03.14","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"JXR ","FR0000182479","ARCHOS&RepNo=A7891","/ARCHOS-4812/",0]
["z","BADGER EXPLORER ASA","Badger Explorer ASA","NOK",3.9,"2015-06-12",-4,"2011.02.23","2010_12","NOK",-1.1299999999999999,-1.56,-1.1000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-11.025641025641029,11.794871794871796,null,null,null,3,1.6985405133366658E-3,0.74999999999999512,"BXPL ","NO0010283211","Badger+Explorer+ASA&RepNo=ADD53","/BADGER-EXPLORER-ASA-1413104/",-1.1000000000000001]
["z","BERNARD LOISEAU","BERNARD LOISEAU","EUR",3.3,"2015-06-11T15:30:00",-4,"2011.02.14","2010_12","EUR",0.31,0.32,"~","~","~","~",10.64516129032258,10.3125,null,null,null,null,3.2258064516129057,null,null,null,null,3.1968749999999977,"ns","ns","ns","ns",0.30303030303030332,null,null,null,null,2,null,null,"ALDBL ","FR0000066961","BERNARD+LOISEAU&RepNo=A56D4","/BERNARD-LOISEAU-9463115/",0.32]
["z","CUPID PLC","Castle Street Investments PLC","GBp",27,"2015-06-12T17:35:21",-4,"2011.03.08","2010_12","PNC",4.63,6.91,8.73,"~","~","~",5.8315334773218144,3.907380607814761,3.0927835051546388,null,null,null,49.244060475161994,26.33863965267728,null,null,null,7.9347246553431325E-2,0.11742381330010195,"ns","ns","ns",8.4444444444444446,6.7407407407407414,null,null,null,3,0.49791080850526037,102.50000000000001,"CUP ","GB00B4NJ4984","Castle+Street+Investments+&RepNo=C918C","/CUPID-PLC-6344779/",8.73]
["z","CICOR TECHNOLOGIES","Cicor Technologies Ltd","CHF",32.950000000000003,"2015-06-12",-4,"2012.03.08","2010_12","CHF","~",-0.8,2.3199999999999998,"~","~","~",null,"~",14.202586206896553,null,null,null,null,9999.99,null,null,null,null,1.4202600409496963E-3,"ns","ns","ns",null,9.4688922610015158,null,null,null,2,null,null,"CICN ","CH0008702190","Cicor+Technologies+Ltd&RepNo=A39B4","/CICOR-TECHNOLOGIES-73871/",2.3199999999999998]
["z","DATA RESPONS ASA","Data Respons ASA","NOK",12.2,"2015-06-12",-4,"2011.01.26","2010_12","NOK",-0.22,-1.92,0.26,"~","~","~","~","~",46.92307692307692,null,null,null,"~",9999.99,null,null,null,null,4.6923123846200768E-3,"ns","ns","ns",-13.934426229508198,17.868852459016392,null,null,null,3,2.1948988923889853E-2,12,"DAT ","NO0003064107","Data+Respons+ASA&RepNo=A7BC5","/DATA-RESPONS-ASA-1413118/",0.26]
["z","ECR MINERALS PLC","ECR Minerals PLC","GBp",0.12,"2015-06-12T17:29:59",-4,"2011.03.09","2010_09","PNC","~","~",-0.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"ECR ","GB00B0P4LQ95","ECR+Minerals+PLC&RepNo=ABFE8","/ECR-MINERALS-PLC-4005810/",-0.59]
["z","EGIDE","EGIDE","EUR",2.97,"2015-06-12T17:24:45",-4,"2011.04.04","2010_12","EUR",0.38,"~",-0.39,"~","~","~",7.8157894736842106,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"GID ","FR0000072373","EGIDE&RepNo=A37BF","/EGIDE-5193/",0.38]
["z","FORUM ENERGY PLC","Forum Energy Plc","GBp",19,"2015-06-12T17:29:59",-4,"2011.03.08","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEP ","GB00B07C1T48","Forum+Energy+Plc&RepNo=AC3FC","/FORUM-ENERGY-PLC-4005438/"]
["z","HARJU ELEKTER AS","Harju Elekter AS","~","--","~",-4,"2011.02.28","2010_12","EUR","~",0.16,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAE1T ","EE3100004250","Harju+Elekter+AS&RepNo=A5CBF","/HARJU-ELEKTER-AS-6859224/"]
["z","I-DESIGN GROUP PLC","i-design Group Plc","~","--","~",-4,"2010.12.09","2010_09","PNC",-5.13,1.1000000000000001,1.8,"~","~","~",null,null,null,null,null,null,9999.99,63.636363636363626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDG ","GB00B1Z7SF38","i-design+Group+Plc&RepNo=AF483","/I-DESIGN-GROUP-PLC-4007288/"]
["z","ISCONOVA AB","Isconova AB","~","--","~",-4,"2011.02.28","2010_12","SEK",-12.5,-8.26,-7.81,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISCON ","SE0003550664","Isconova+AB&RepNo=CD4F8","/ISCONOVA-AB-8137505/"]
["z","LAW DEBENTURE CORPOR..","Law Debenture Corporation plc","GBp",510.5,"2015-06-12T17:35:26",-4,"1970.01.01","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LWDB ","GB0031429219","Law+Debenture+Corporation+&RepNo=A3F25","/LAW-DEBENTURE-CORPORATION-9590247/"]
["z","MAGIX AG","Magix AG","~","--","~",-4,"2011.11.21","2010_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGX ","DE0007220782","Magix+AG&RepNo=AC3EB","/MAGIX-AG-473437/"]
["z","MOSENERGOSBYT OAO","Mosenergosbyt OAO","~","--","~",-4,"2011.05.16","2010_12","RUB",0.14000000000000001,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSSB ","RU000A0ET7Z4","Mosenergosbyt+OAO&RepNo=ACA2E","/MOSENERGOSBYT-OAO-6500688/"]
["z","MOSKOVSKAYA GORODSKA..","Moskovskaya gorodskaya tel. set' OAO","~","--","~",-4,"2011.05.19","2010_12","$",0.55000000000000004,2.35,"~","~","~","~",null,null,null,null,null,null,327.27272727272725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGTS ","RU0009036461","Moskovskaya+gorodskaya+tel&RepNo=A6CE2","/MOSKOVSKAYA-GORODSKAYA-TE-6495210/"]
["z","NANOSTART AG","Nanostart AG","EUR",1.9359999999999999,"2015-06-12T22:02:14",-4,"2011.04.21","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NNS ","DE000A0B9VV6","Nanostart+AG&RepNo=ACAB1","/NANOSTART-AG-460305/",0]
["z","NORWAY PELAGIC ASA","Norway Pelagic ASA","NOK",15,"2015-06-28",-4,"2011.02.17","2010_12","NOK",5.42,3.07,-0.34,"~","~","~",2.7675276752767526,4.8859934853420199,"~",null,null,null,-43.357933579335793,-111.07491856677525,null,null,null,"ns",null,"ns","ns","ns",-15.666666666666666,-22.733333333333331,null,null,null,3,0.49441863607281805,-144,"NPEL ","NO0010373384","Norway+Pelagic+ASA&RepNo=B06C8","/NORWAY-PELAGIC-ASA-3719812/",5.42]
["z","PARTNERTECH AB","PartnerTech AB","~","--","~",-4,"2011.02.18","2010_12","SEK",-1.55,"~",-0.63,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PART ","SE0000394165","PartnerTech+AB&RepNo=A3DB9","/PARTNERTECH-AB-6491503/"]
["z","PROSPERITY MINERALS ..","Prosperity Minerals Holdings Limited","~","--","~",-4,"2010.07.06","2010_03","$",0.08,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMHL ","GB00B145WP66","Prosperity+Minerals+Holdin&RepNo=AC5DE","/PROSPERITY-MINERALS-HOLDI-4006118/"]
["z","RISANAMENTO SPA","Risanamento SpA","EUR",0.1411,"2015-06-12",-4,"2011.03.23","2010_12","EUR",-0.3,-0.09,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",148.83061658398299,-35.435861091424535,null,null,null,3,0.26592797783933514,3.9999999999999996,"RN ","IT0001402269","Risanamento+SpA&RepNo=A37F1","/RISANAMENTO-SPA-79336/",-0.09]
["z","SARANTEL GROUP PLC","Sarantel Group PLC","~","--","~",-4,"2010.11.22","2010_09","GBP",-10,-6,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLG ","GB00B065J785","Sarantel+Group+PLC&RepNo=AAB10","/SARANTEL-GROUP-PLC-4005092/"]
["z","SILIC","SILIC","~","--","~",-4,"2011.03.03","2010_12","EUR",2.81,2.4300000000000002,0.72,"~","~","~",null,null,null,null,null,null,-13.523131672597859,-70.370370370370367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIL ","FR0000050916","SILIC&RepNo=A344E","/SILIC-5046/"]
["z","SILVERDELL PLC.","Silverdell Plc.","~","--","~",-4,"2010.11.30","2010_09","PNC","~",1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SID ","GB00B12XK814","Silverdell+Plc.&RepNo=AC471","/SILVERDELL-PLC-4006039/"]
["z","TAIHUA PLC","Taihua plc","GBp",2.625,"2015-06-12T17:30:00",-4,"2011.05.18","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAIH ","GB00B1GC5F60","Taihua+plc&RepNo=ADC80","/TAIHUA-PLC-4006669/"]
["z","TRAINERS' HOUSE OYJ","Trainers' House Oyj","EUR",5.6000000000000001E-2,"2015-06-12",-4,"2011.02.17","2010_12","EUR",-0.31,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"TRH1V ","FI0009008122","Trainers%5C++House+Oyj&RepNo=A3520","/TRAINERS-HOUSE-OYJ-1412531/",-0.31]
["z","VERTICE TRESCIENTOS ..","Vertice Trescientos Sesenta Grados SA","EUR",4.3999999999999997E-2,"2015-06-12",-4,"2011.02.28","2010_12","EUR","~","~",-0.13,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"VER ","ES0183304312","Vertice+Trescientos+Sesent&RepNo=B01B0","/VERTICE-TRESCIENTOS-SESEN-759694/",-0.13]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","~","--","~",-4,"2011.06.03","2010_12","GBP",-1.1299999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN ","GB00B08NWV55","Xenetic+Biosciences+PLC&RepNo=A5AD9","/XENETIC-BIOSCIENCES-PLC-4005237/"]
["z","ALBA SE","Alba SE","EUR",50.8,"2015-06-12",-5,"2010.03.24","2009_12","EUR","~",3.24,3.59,"~","~","~",null,15.679012345679011,14.15041782729805,null,null,null,null,10.802469135802458,null,null,null,"ns",1.3099243931555922,"ns","ns","ns",null,0.68897637795275524,null,null,null,2,null,null,"ABA ","DE0006209901","Alba+SE&RepNo=A41FC","/ALBA-SE-436268/",3.59]
["z","B.P. MARSH & PARTNER..","B.P. Marsh & Partners plc","GBp",152.5,"2015-06-12T17:29:59",-5,"2010.06.02","2009_01","PNC","~",1,8.9,"~","~","~",null,152.5,17.134831460674157,null,null,null,null,790,null,null,null,"ns",2.168966007680273E-2,"ns","ns","ns",null,5.1803278688524594,null,null,null,2,null,null,"BPM ","GB00B0XLRJ79","B.P.+Marsh+_+Partners+plc&RepNo=ABF85","/B-P-MARSH-PARTNERS-PLC-4005848/",8.9]
["z","BIONERSIS","BIONERSIS","EUR",0.75,"2015-11-13T17:28:52",-5,"2011.03.03","2009_12","EUR","~",-0.9,-2.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-182.66666666666666,null,null,null,2,null,null,"ALBRS ","FR0010294462","BIONERSIS&RepNo=AF20F","/BIONERSIS-6455067/",-0.9]
["z","BIOSEEK PLC","Bioseek PLC","~","--","~",-5,"2010.03.30","2009_12","GBP",-0.96,-1.1599999999999999,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD ","GB0009231639","Bioseek+PLC&RepNo=A33BE","/BIOSEEK-PLC-4001304/"]
["z","CONCEFA SA","Concefa SA","~","--","~",-5,"2011.05.20","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROCOFI ","ROCOFIACNOR7","Concefa+SA&RepNo=AFCC4","/CONCEFA-SA-6499992/"]
["z","DMAIL GROUP S.P.A.","Dmail Group S.p.A.","EUR",2.15,"2015-06-12",-5,"2011.02.14","2009_12","EUR","~",-2.0499999999999998,-6.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-194.41860465116284,null,null,null,2,null,null,"DMA ","IT0004819030","Dmail+Group+S.p.A.&RepNo=A31A2","/DMAIL-GROUP-S-P-A-11038608/",-2.0499999999999998]
["z","EMS SEVEN SEAS ASA","EMS Seven Seas ASA","NOK",4.95,"2015-06-23",-5,"2010.02.17","2009_12","NOK",-498,-520,-140,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-444.4444444444444,7676.7676767676767,null,null,null,0,null,null,"EMS ","NO0003075905","EMS+Seven+Seas+ASA&RepNo=A49CE","/EMS-SEVEN-SEAS-ASA-1413137/",-140]
["z","FOND ZA NEDVIZHIMI I..","Fond za nedvizhimi imoti Bulgaria ADSITS","~","--","~",-5,"1970.01.01","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5BU ","BG1100001053","Fond+za+nedvizhimi+imoti+B&RepNo=AE3CE","/FOND-ZA-NEDVIZHIMI-IMOTI-11845768/"]
["z","HARDY UNDERWRITING B..","Hardy Underwriting Bermuda Ltd","~","--","~",-5,"2010.03.05","2009_12","PNC","~",17.899999999999999,-67.5,"~","~","~",null,null,null,null,null,null,null,-477.09497206703918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDU ","BMG429851048","Hardy+Underwriting+Bermuda&RepNo=A30B3","/HARDY-UNDERWRITING-BERMUD-4007915/"]
["z","IMPACT DEVELOPER & C..","Impact Developer & Contractor SA","~","--","~",-5,"2010.02.15","2009_12","RON",-0.59,-7.0000000000000007E-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMP ","ROIMPCACNOR0","Impact+Developer+_+Contrac&RepNo=AA01C","/IMPACT-DEVELOPER-CONTRA-6497263/"]
["z","JAYWING PLC","Jaywing PLC","GBp",28,"2015-06-12T17:29:59",-5,"2009.07.06","2009_03","PNC",1.92,-2.88,-17.600000000000001,"~","~","~",14.583333333333334,"~","~",null,null,null,-250,"~",null,null,null,null,null,"ns","ns","ns",-17.142857142857142,-52.571428571428577,null,null,null,3,0.46036786539095997,-488.00000000000006,"JWNG ","GB00B1FPT107","Jaywing+PLC&RepNo=AECAA","/JAYWING-PLC-4006496/",1.92]
["z","JELF GROUP PLC","Jelf Group PLC","GBp",212,"2015-06-12T17:35:00",-5,"2010.02.24","2009_09","PNC","~",1.1000000000000001,2.6,"~","~","~",null,192.72727272727272,81.538461538461533,null,null,null,null,136.36363636363635,null,null,null,"ns",0.59794871794871796,"ns","ns","ns",null,0.70754716981132071,null,null,null,2,null,null,"JLF ","GB00B0335117","Jelf+Group+PLC&RepNo=AC85D","/JELF-GROUP-PLC-4004894/",2.6]
["z","LAMMHULTS DESIGN GRO..","Lammhults Design Group AB","~","--","~",-5,"2010.02.12","2009_12","SEK",3.22,1.65,0.72,"~","~","~",null,null,null,null,null,null,-48.757763975155285,-56.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAMMb ","SE0000386138","Lammhults+Design+Group+AB&RepNo=A4305","/LAMMHULTS-DESIGN-GROUP-AB-6491805/"]
["z","MOSTOSTROITEL'NYI OT..","Mostostroitel'nyi otryad  No19 OAO (P)","~","--","~",-5,"2010.05.10","2009_12","$","~",17.899999999999999,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSOTI ","RU000A0JP1T9","Mostostroitel%5C+nyi+otryad++&RepNo=AE1FA","/MOSTOSTROITEL-NYI-OTRYAD-6499457/"]
["z","NUMIS CORPORATION PL..","Numis Corporation PLC","GBp",267.75,"2015-06-12T17:35:20",-5,"2009.12.02","2009_09","GBP",-8.4,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NUM ","GB00B05M6465","Numis+Corporation+PLC&RepNo=A3FAE","/NUMIS-CORPORATION-PLC-4005046/"]
["z","PISCINES GROUP GA","PISCINES GROUP GA","EUR",0.71,"2015-10-13T15:30:00",-5,"2011.04.29","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALPGG ","FR0010357145","PISCINES+GROUP+GA&RepNo=ACA8A","/PISCINES-GROUP-GA-32735/",0]
["z","QURIUS","QURIUS","~","--","~",-5,"2012.03.15","2009_12","EUR","~","~",-0.06,-0.04,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QRIUS ","NL0000368140","QURIUS&RepNo=A333A","/QURIUS-6335/"]
["z","SAVILE GROUP PLC","Savile Group Plc","~","--","~",-5,"2009.09.22","2009_06","GBP",8.52,2.0699999999999998,"~","~","~","~",null,null,null,null,null,null,-75.704225352112672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAVG ","GB0008480732","Savile+Group+Plc&RepNo=A5A29","/SAVILE-GROUP-PLC-4002351/"]
["z","SOFTLINE AG","Softline AG","EUR",0.63,"2015-06-10",-5,"2012.04.19","2011_12","EUR","~","~",-0.35,-0.11,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,38.095238095238095,null,null,2,null,null,"SFD1 ","DE000A1CSBR6","Softline+AG&RepNo=A3C25","/SOFTLINE-AG-5861617/",-0.35]
["z","SOLEN AG","Solen AG","~","--","~",-5,"2010.04.28","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P1YK ","DE000A1RFNB0","Solen+AG&RepNo=AD9C7","/SOLEN-AG-11890490/"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","~","--","~",-5,"2011.05.13","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","Uchalinskiy+GOK+OAO&RepNo=AA64C","/UCHALINSKIY-GOK-OAO-6501050/"]
["z","WESTA ISIC SA","Westa ISIC SA","PLN",0.08,"2015-06-12",-5,"2012.04.27","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WESP ","LU0627170920","Westa+ISIC+SA&RepNo=D345D","/WESTA-ISIC-SA-10554418/",0]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK","~","2015-06-27",-6,"2009.02.27","2008_12","NOK",-1.69,0.87,-1.17,"~","~","~","~","--","~",null,null,null,9999.99,-234.48275862068968,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,1.8460530148558116E-2,13.000000000000004,"TFSO ","NO0010279474","24SevenTechnology+Group+AS&RepNo=ADD50","/24SEVENTECHNOLOGY-GROUP-A-1413300/",0.87]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.155,"2015-06-12",-6,"2009.03.27","2008_12","EUR",0.13,-1.97,-2.23,-0.85,"~","~",1.1923076923076923,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",-1354.8387096774193,-167.74193548387098,890.32258064516134,null,null,4,9.6378284767713276E-2,-21.333333333333329,"AGB.R ","GRS414003004","ATEbank+S.A.&RepNo=A5106","/ATEBANK-S-A-1408749/",0.13]
["z","DANUBIUS HOTEL AND S..","Danubius Hotel and Spa Nyrt.","~","--","~",-6,"2011.04.28","2008_12","HUF","~","~",-118,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DANH ","HU0000074067","Danubius+Hotel+and+Spa+Nyr&RepNo=A6527","/DANUBIUS-HOTEL-AND-SPA-NY-6494453/"]
["z","FEEDBACK AG","Feedback AG","~","--","~",-6,"2010.06.15","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEE1 ","DE000A0DRW95","Feedback+AG&RepNo=AC800","/FEEDBACK-AG-468388/"]
["z","ITN NANOVATION AG","ItN Nanovation AG","EUR",1.831,"2015-06-12T22:02:14",-6,"2009.04.27","2008_12","EUR",-1.94,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"I7N ","DE000A0JL461","ItN+Nanovation+AG&RepNo=AC7FA","/ITN-NANOVATION-AG-498023/",-1.94]
["z","KORPORATIVNA TARGOVS..","Korporativna targovska banka AD Sofia","~","--","~",-6,"1970.01.01","2008_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C9 ","BG1100129052","Korporativna+targovska+ban&RepNo=AF0E0","/KORPORATIVNA-TARGOVSKA-BA-6500781/"]
["z","NAVAMEDIC ASA","Navamedic ASA","NOK",10.75,"2015-06-12",-6,"2009.02.26","2008_12","NOK",-0.27,1.69,-1.51,"~","~","~","~",6.3609467455621305,"~",null,null,null,9999.99,-189.3491124260355,null,null,null,6.3609531065152375E-4,null,"ns","ns","ns",18.232558139534884,-29.767441860465116,null,null,null,3,7.3832206515058396E-2,-31,"NAVA ","NO0010205966","Navamedic+ASA&RepNo=AC2D2","/NAVAMEDIC-ASA-1413207/",1.69]
["z","REACH4ENTERTAINMENT ..","Reach4entertainment Enterprises PLC","GBp","~","2015-06-12T17:29:59",-6,"2011.05.31","2008_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R4E ","GB00B1HLCW86","Reach4entertainment+Enterp&RepNo=A6B92","/REACH4ENTERTAINMENT-ENTER-4006631/"]
["z","SOLAR MILLENNIUM AG","Solar Millennium AG","~","--","~",-6,"2009.01.30","2008_10","EUR",0.49,1.92,-0.85,"~","~","~",null,null,null,null,null,null,291.83673469387753,-144.27083333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"S2M ","DE0007218406","Solar+Millennium+AG&RepNo=AC527","/SOLAR-MILLENNIUM-AG-468372/"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","~","--","~",-6,"2009.02.11","2008_12","$",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61 ","US87260H1041","TMM+Real+Estate+Developmen&RepNo=AEDEB","/TMM-REAL-ESTATE-DEVELOPME-608359/"]
["z","ZENTIVA SA","Zentiva SA","~","--","~",-6,"2011.02.15","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA&RepNo=A7916","/ZENTIVA-SA-6496269/"]
["z","DAL'NEVOSTOCHNOE MOS..","Dal'nevostochnoe mostostroitel'noe OAO","~","--","~",-7,"2009.06.08","2007_12","$","~","~",8.1199999999999992,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DMOA ","RU000A0HNEL1","Dal%5C+nevostochnoe+mostostro&RepNo=AEFB1","/DAL-NEVOSTOCHNOE-MOSTOSTR-6499740/"]
["z","MOSTOSTROY-11 OAO (P..","Mostostroy-11 OAO (P)","~","--","~",-7,"2009.05.14","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTSI ","RU000A0JNW22","Mostostroy-11+OAO+%28P%29&RepNo=AEF9A","/MOSTOSTROY-11-OAO-P-6499736/"]
["z","NASOSENERHOMASH SUMS..","Nasosenerhomash Sums'kyi Zavod VAT","~","--","~",-7,"2008.04.24","2007_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNEM ","UA4000088579","Nasosenerhomash+Sums%5C+kyi+Z&RepNo=AD6AE","/NASOSENERHOMASH-SUMS-KYI-9303767/"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","~","--","~",-7,"1970.01.01","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural%5C+skiy+nikelevyi&RepNo=AE92A","/YUZHNO-URAL-SKIY-NIKELEVY-6500761/"]
["z","DNIPROSPETSSTAL' EZ ..","Dniprospetsstal' PAT","~","--","~",-8,"2008.06.12","2006_12","UAH","~",300,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNSS ","UA4000095624","Dniprospetsstal%5C++PAT&RepNo=AE21D","/DNIPROSPETSSTAL-EZ-IM-A-9059777/"]
["z","SATURN NPO OAO (P)","Saturn NPO OAO (P)","~","--","~",-8,"2008.05.15","2006_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SATRI ","RU0007774998","Saturn+NPO+OAO+%28P%29&RepNo=AB5BE","/SATURN-NPO-OAO-P-6498288/"]
["z","FRANCONOFURT AG","Franconofurt AG","~","--","~",-9,"2007.02.28","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFM ","DE0006372626","Franconofurt+AG&RepNo=AAB55","/FRANCONOFURT-AG-469952/"]
["z","DONETSK'KOKS PAT","Donetsk'koks PAT","~","--","~",-10,"2006.04.25","2004_12","UAH","~","~",0.03,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DKOK ","UA4000078174","Donetsk%5C+koks+PAT&RepNo=AC3D5","/DONETSKKOKS-PAT-9059633/"]
["z","EDINBURGH INVESTMENT..","Edinburgh Investment Trust PLC","GBp",678.5,"2015-06-12T17:35:12",-14,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,3.4782608695652173,null,null,null,2,null,null,"EDIN ","GB0003052338","Edinburgh+Investment+Trust&RepNo=A34FE","/EDINBURGH-INVESTMENT-TRUS-9590164/",-45.1]
["z","ACINO HOLDING AG","Acino Holding AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACIN ","CH0021190902","Acino+Holding+AG&RepNo=A397D","/ACINO-HOLDING-AG-3988216/"]
["z","ACM SHIPPING GROUP P..","ACM Shipping Group Plc","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACMG ","GB00B1GJ9M21","ACM+Shipping+Group+Plc&RepNo=ADDB5","/ACM-SHIPPING-GROUP-PLC-4006638/"]
["z","ALLOCATE SOFTWARE PL..","Allocate Software PLC","GBp",155.5,"2015-01-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALL ","GB0004368766","Allocate+Software+PLC&RepNo=A5B83","/ALLOCATE-SOFTWARE-PLC-4002032/"]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTSTI ","RU000A0JNM24","Bamtonnel%5C+stroy+OAO+%28P%29&RepNo=B0563","/BAMTONNEL-STROY-OAO-P-6500133/"]
["z","CAMFIN SPA","Camfin SpA","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMF ","IT0000070810","Camfin+SpA&RepNo=A36C1","/CAMFIN-SPA-76165/"]
["z","CONNECTA AB","Connecta AB","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTA ","SE0001161530","Connecta+AB&RepNo=AAD57","/CONNECTA-AB-6497823/"]
["z","DOUGLAS HOLDING AG","Douglas Holding AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOU ","DE0006099005","Douglas+Holding+AG&RepNo=A2FBA","/DOUGLAS-HOLDING-AG-436216/"]
["z","DUVEL MOORTGAT","Duvel Moortgat NV","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUVE ","BE0003762763","Duvel+Moortgat+NV&RepNo=A395A","/DUVEL-MOORTGAT-6003/"]
["z","ELAN CORPORATION, PL..","Elan Corporation, plc","EUR",12.71,"2015-12-18",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELN ","IE0003072950","Elan+Corporation%2C+plc&RepNo=A3D87","/ELAN-CORPORATION-PLC-1412372/"]
["z","ELEXIS AG","elexis AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EEX ","DE0005085005","elexis+AG&RepNo=A2FE1","/ELEXIS-AG-435639/"]
["z","ETAM DEVELOPPEMENT","ETAM DEVELOPPEMENT","EUR",53.04,"2015-06-12T17:35:00",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAM ","FR0000035743","ETAM+DEVELOPPEMENT&RepNo=A381B","/ETAM-DEVELOPPEMENT-4798/"]
["z","EUROPEAN HOME RETAIL..","European Home Retail plc","GBp",21,"2015-08-23",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHR ","GB0001373736","European+Home+Retail+plc&RepNo=A31D1","/EUROPEAN-HOME-RETAIL-PLC-4001717/"]
["z","FLOUR MILLS C SARANT..","Flour Mills C Sarantopoulos SA","EUR",0.9,"2015-06-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAR.R ","GRS118003003","Flour+Mills+C+Sarantopoulo&RepNo=A7CFB","/FLOUR-MILLS-C-SARANTOPOUL-6656329/"]
["z","FLOUR MILLS C SARANT..","Flour Mills C Sarantopoulos SA","EUR",0.9,"2015-06-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAR.R ","GRS118003003","Flour+Mills+C+Sarantopoulo&RepNo=A7CFB","/FLOUR-MILLS-C-SARANTOPOUL-6656329/"]
["z","FONCIER PARIS FRANCE","FONCIER PARIS FRANCE","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0010304329","FONCIER+PARIS+FRANCE&RepNo=AC3E6","/FONCIER-PARIS-FRANCE-16344/"]
["z","FRED. OLSEN PRODUCTI..","Fred. Olsen Production ASA","NOK",9.32,"2015-01-08",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FOP ","NO0010354020","Fred.+Olsen+Production+ASA&RepNo=ADD46","/FRED-OLSEN-PRODUCTION-AS-1413149/"]
["z","GEMINA SPA","GEMINA SpA","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","IT0001480323","GEMINA+SpA&RepNo=A32C3","/GEMINA-SPA-76279/"]
["z","GETGOODS DE AG","getgoods de AG","EUR",3.3000000000000002E-2,"2015-01-10",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GGO ","DE0005560601","getgoods+de+AG&RepNo=AD991","/GETGOODS-DE-AG-444663/"]
["z","GIORGIO FEDON","GIORGIO FEDON","EUR",21,"2015-06-12T17:16:18",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FED ","IT0001210050","GIORGIO+FEDON&RepNo=A37E9","/GIORGIO-FEDON-5265/"]
["z","GROUPE PROMEO","GROUPE PROMEO","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMEO ","FR0010254466","GROUPE+PROMEO&RepNo=AB813","/GROUPE-PROMEO-5649/"]
["z","GRUPO TAVEX SA","Grupo Tavex SA","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVX ","ES0108180219","Grupo+Tavex+SA&RepNo=A369A","/GRUPO-TAVEX-SA-5343645/"]
["z","HEALTHCARE LOCUMS PL..","Healthcare Locums PLC","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLO ","GB00B0MD8242","Healthcare+Locums+PLC&RepNo=AB772","/HEALTHCARE-LOCUMS-PLC-4005645/"]
["z","HES BEHEER","HES BEHEER","EUR",43.64,"2015-10-31T17:17:22",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HES ","NL0000358125","HES+BEHEER&RepNo=A4277","/HES-BEHEER-6408/"]
["z","HOGANAS AB","Hoganas AB","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOGAb ","SE0000232175","Hoganas+AB&RepNo=A35F2","/HOGANAS-AB-6491148/"]
["z","HOLOGRAM INDUSTRIES","HOLOGRAM INDUSTRIES","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOL ","FR0000062168","HOLOGRAM+INDUSTRIES&RepNo=A3844","/HOLOGRAM-INDUSTRIES-5157/"]
["z","HOMAIR VACANCES","Homair","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALHOM ","FR0010307322","Homair&RepNo=AED3B","/HOMAIR-VACANCES-52539/"]
["z","HOTEL.DE AG","hotel.de AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTL ","DE0006910938","hotel.de+AG&RepNo=AD18A","/HOTEL-DE-AG-473431/"]
["z","HUNTER DOUGLAS","Hunter Douglas","EUR",40.795000000000002,"2015-06-12T17:35:03",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDG ","ANN4327C1220","Hunter+Douglas&RepNo=A3327","/HUNTER-DOUGLAS-6405/"]
["z","HYDER CONSULTING PLC","Hyder Consulting PLC","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYC ","GB0032072174","Hyder+Consulting+PLC&RepNo=A4138","/HYDER-CONSULTING-PLC-4005171/"]
["z","HYDROBUDOWA POLSKA S..","HYDROBUDOWA POLSKA SA","PLN",0.01,"2015-03-28",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HBWL ","PLHDRWL00010","HYDROBUDOWA+POLSKA+SA&RepNo=AF1FD","/HYDROBUDOWA-POLSKA-SA-6499781/"]
["z","HYMER AG","Hymer AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYM ","DE0006096704","Hymer+AG&RepNo=A663A","/HYMER-AG-436212/"]
["z","ISHAAN REAL ESTATE P..","Ishaan Real Estate plc","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISH ","IM00B1FW3316","Ishaan+Real+Estate+plc&RepNo=ADB65","/ISHAAN-REAL-ESTATE-PLC-4006586/"]
["z","ITELLIGENCE AG","Itelligence AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ILH ","DE0007300402","Itelligence+AG&RepNo=A3BA7","/ITELLIGENCE-AG-436656/"]
["z","IVG IMMOBILIEN AG","IVG Immobilien AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVG ","DE0006205701","IVG+Immobilien+AG&RepNo=A2FE9","/IVG-IMMOBILIEN-AG-436262/"]
["z","JETTER AG","Jetter AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JTT ","DE0006264005","Jetter+AG&RepNo=A41A4","/JETTER-AG-436307/"]
["z","KAOLIN AD SENOVO","Kaolin AD Senovo","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6K1 ","BG1100039012","Kaolin+AD+Senovo&RepNo=CED6C","/KAOLIN-AD-SENOVO-9823305/"]
["z","DOMSTEIN ASA","Kvelo AS","NOK",9.8000000000000007,"2015-10-21",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOMS ","NO0003072407","Kvelo+AS&RepNo=A4343","/DOMSTEIN-ASA-1413127/"]
["z","LA SEDA DE BARCELONA..","La Seda de Barcelona SA","EUR",0.72899999999999998,"2015-06-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SED ","ES0175290008","La+Seda+de+Barcelona+SA&RepNo=A39BC","/LA-SEDA-DE-BARCELONA-SA-10572319/"]
["z","LACIE","LACIE","EUR",4.5,"2015-12-12T17:25:47",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAC ","FR0000054314","LACIE&RepNo=A6505","/LACIE-5003/"]
["z","LIFELINE SCIENTIFIC,..","Lifeline Scientific, Inc","GBp",137,"2015-12-19",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSI ","USU529641008","Lifeline+Scientific%2C+Inc&RepNo=AFB45","/LIFELINE-SCIENTIFIC-INC-4007848/"]
["z","LOEWE AG","Loewe AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOE ","DE0006494107","Loewe+AG&RepNo=A3BCC","/LOEWE-AG-436366/"]
["z","MARE KLIN0","Marseille-Kliniken AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKAN ","DE000A1TNRR7","Marseille-Kliniken+AG&RepNo=A41FA","/MARE-KLIN0-13184007/"]
["z","MAYFLOWER CORPORATIO..","Mayflower Corporation plc, The","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFW ","GB0008002221","Mayflower+Corporation+plc%2C&RepNo=A309C","/MAYFLOWER-CORPORATION-PLC-4002321/"]
["z","MCB FINANCE GROUP PL..","MCB Finance Group plc","GBp",122.5,"2015-02-06",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCRB ","GB00B1LD2G45","MCB+Finance+Group+plc&RepNo=AE3A1","/MCB-FINANCE-GROUP-PLC-4006720/"]
["z","MEDITERRANEAN OIL & ..","Mediterranean Oil & Gas PLC","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOG ","GB00B0MZGF99","Mediterranean+Oil+_+Gas+PL&RepNo=AB68B","/MEDITERRANEAN-OIL-GAS-P-4005640/"]
["z","MEETIC","MEETIC","EUR",18.829999999999998,"2015-01-21T17:35:00",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEET ","FR0004063097","MEETIC&RepNo=AB2C2","/MEETIC-9276999/"]
["z","METROVACESA S.A.","Metrovacesa S.A.","EUR",2.27,"2015-05-13",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVC ","ES0154220414","Metrovacesa+S.A.&RepNo=A364A","/METROVACESA-S-A-68958/"]
["z","MILLIMAGES","MILLIMAGES","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIL ","FR0011451194","MILLIMAGES&RepNo=A7363","/MILLIMAGES-12935567/"]
["z","MONCEAU FLEURS","MONCEAU FLEURS","EUR",0.46,"2015-06-03T15:30:00",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALEMV ","FR0010554113","MONCEAU+FLEURS&RepNo=B00DE","/MONCEAU-FLEURS-424024/"]
["z","MOTIVCOM PLC","Motivcom Ltd","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCM ","GB00B02JH810","Motivcom+Ltd&RepNo=AC08D","/MOTIVCOM-PLC-4004833/"]
["z","NETOP SOLUTIONS A/S","Netop Solutions A/S","DKK",9.6,"2015-08-30",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETOP ","DK0010288125","Netop+Solutions+A_S&RepNo=A3D03","/NETOP-SOLUTIONS-A-S-1412870/"]
["z","NEWAVE ENERGY HOLDIN..","Newave Energy Holding SA","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWEN ","CH0030417312","Newave+Energy+Holding+SA&RepNo=AEE8D","/NEWAVE-ENERGY-HOLDING-S-A-278442/"]
["z","NEXEYA","NEXEYA","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNEX ","FR0010414961","NEXEYA&RepNo=ADA1B","/NEXEYA-42065/"]
["z","NORDIC LEISURE AB","Nordic Leisure AB","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NLABA ","SE0001666553","Nordic+Leisure+AB&RepNo=AC7FE","/NORDIC-LEISURE-AB-6500682/"]
["z","NOTE AB","NOTE AB","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOTE ","SE0001161654","NOTE+AB&RepNo=AA051","/NOTE-AB-6497266/"]
["z","NOVOSIBIRSKIY ZAVOD ..","Novosibirskiy zavod khimkonts. OAO","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NZHK ","RU0006766482","Novosibirskiy+zavod+khimko&RepNo=AA848","/NOVOSIBIRSKIY-ZAVOD-KHIMK-6497708/"]
["z","OFFICE2OFFICE PLC","Office2Office PLC","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OFF ","GB00B01GL703","Office2Office+PLC&RepNo=A9F64","/OFFICE2OFFICE-PLC-4004732/"]
["z","ORAL HAMMASLAAKARIT ..","Oral Hammaslaakarit Oyj","EUR",6.65,"2015-12-19",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORA1V ","FI0009007751","Oral+Hammaslaakarit+Oyj&RepNo=A4E7F","/ORAL-HAMMASLAAKARIT-OYJ-1412507/"]
["z","OSIATIS","OSIATIS","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSA ","~","OSIATIS&RepNo=A3EA6","/OSIATIS-5695/"]
["z","OTKRYTYE INVESTITSII..","Otkrytye Investitsii OAO","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPIN ","RU000A0DJ9B4","Otkrytye+Investitsii+OAO&RepNo=AA981","/OTKRYTYE-INVESTITSII-OAO-6497744/"]
["z","P&I PERSONAL & INFOR..","P&I Personal & Informatik AG","EUR",71.61,"2015-10-27",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PUI ","DE0006913403","P_I+Personal+_+Informatik+&RepNo=A3C02","/P-I-PERSONAL-INFORMATIK-436471/"]
["z","PHAUNOS TIMBER FUND ..","Phaunos Timber Fund Ltd.","USD",0.35,"2015-06-12T17:35:13",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTF ","GG00B1G3RS66","Phaunos+Timber+Fund+Ltd.&RepNo=AE115","/PHAUNOS-TIMBER-FUND-LTD-4006688/"]
["z","PIVOVARNA LASKO D.D.","Pivovarna Lasko d.d.","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PILR ","SI0031107418","Pivovarna+Lasko+d.d.&RepNo=A6820","/PIVOVARNA-LASKO-D-D-6494723/"]
["z","PLANET PAYMENT, INC.","Planet Payment, Inc.","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPTR ","USU726031003","Planet+Payment%2C+Inc.&RepNo=AC313","/PLANET-PAYMENT-INC-4005957/"]
["z","POHJOLA BANK PLC","Pohjola Bank plc","EUR",15.98,"2015-09-30",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POH1S ","FI0009003222","Pohjola+Bank+plc&RepNo=A3258","/POHJOLA-BANK-PLC-1412504/"]
["z","PRI POL-AQUA SA","PRI POL-AQUA SA","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PQA ","PLPAQUA00018","PRI+POL-AQUA+SA&RepNo=AF1B9","/PRI-POL-AQUA-SA-6499766/"]
["z","PRIME ACTIVE CAPITAL..","Prime Active Capital plc","EUR",4.4999999999999998E-2,"2015-06-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACC ","IE00B1Z9ZG98","Prime+Active+Capital+plc&RepNo=A3CFA","/PRIME-ACTIVE-CAPITAL-PLC-1412398/"]
["z","PROBABILITY PLC","Probability Ltd","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PBTY ","GB00B16KQ132","Probability+Ltd&RepNo=ACCAE","/PROBABILITY-PLC-4006325/"]
["z","QUERCUS PUBLISHING P..","Quercus Publishing Plc","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QUPP ","GB00B1G17S00","Quercus+Publishing+Plc&RepNo=AD899","/QUERCUS-PUBLISHING-PLC-7760541/"]
["z","READSOFT AB","ReadSoft AB","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSOFb ","SE0000479107","ReadSoft+AB&RepNo=A3B0D","/READSOFT-AB-6491376/"]
["z","REALTIME TECHNOLOGY ..","Realtime Technology AG","EUR",43,"2015-12-15",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R1T ","DE0007012205","Realtime+Technology+AG&RepNo=ACF21","/REALTIME-TECHNOLOGY-AG-452952/"]
["z","RESERVOIR EXPLORATIO..","Reservoir Exploration Technology ASA","NOK",0.22,"2015-06-11",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXT ","NO0010277957","Reservoir+Exploration+Tech&RepNo=ABE33","/RESERVOIR-EXPLORATION-TEC-1413263/"]
["z","RISC GROUP","RISC GROUP","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSC ","FR0011010198","RISC+GROUP&RepNo=A642F","/RISC-GROUP-67712/"]
["z","RODOVID BANK PAT","Rodovid Bank PAT","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RODB ","UA4000097349","Rodovid+Bank+PAT&RepNo=ACEA1","/RODOVID-BANK-PAT-10879039/"]
["z","ROTH & RAU AG","Roth & Rau AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R8RG ","DE000A0JCZ51","Roth+_+Rau+AG&RepNo=AC52B","/ROTH-RAU-AG-495003/"]
["z","S & B INDUSTRIAL MIN..","S & B Industrial Minerals S.A.","EUR",5.8,"2015-06-18",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAR.R ","GRS228003000","S+_+B+Industrial+Minerals+&RepNo=A3B87","/S-B-INDUSTRIAL-MINERALS-1408752/"]
["z","SANISTAAL A/S","Sanistaal A/S","DKK",55,"2015-06-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SANI ","DK0010245661","Sanistaal+A_S&RepNo=A317A","/SANISTAAL-A-S-1413007/"]
["z","SEDO HOLDING AG","Sedo Holding AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDO ","DE0005490155","Sedo+Holding+AG&RepNo=A3067","/SEDO-HOLDING-AG-435943/"]
["z","SOFT COMPUTING","SOFT COMPUTING","EUR",7.05,"2015-06-12T09:00:00",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SFT ","FR0000075517","SOFT+COMPUTING&RepNo=A55DF","/SOFT-COMPUTING-5230/"]
["z","SOLUTRONIC AG","Solutronic AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSO ","DE000A1E8NE7","Solutronic+AG&RepNo=CDB4C","/SOLUTRONIC-AG-6880626/"]
["z","BAINS MER MONACO","Sté Bains Mer Cer. Étr. Mon.","EUR",32.1,"2015-06-12T17:35:00",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAIN ","MC0000031187","Ste+Bains+Mer+Cer.+Etr.+Mo&RepNo=A5819","/BAINS-MER-MONACO-5305/"]
["z","STRAIGHT PLC","Straight plc","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STT ","GB0033695486","Straight+plc&RepNo=A84C8","/STRAIGHT-PLC-4004437/"]
["z","SUNWAYS AG","Sunways AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWW ","DE0007332207","Sunways+AG&RepNo=A41D5","/SUNWAYS-AG-449641/"]
["z","TELES INFORMATIONSTE..","Teles Informationstechnologien AG","EUR",0.20499999999999999,"2015-06-12T22:02:14",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLI ","DE0007454902","Teles+Informationstechnolo&RepNo=A3B3B","/TELES-INFORMATIONSTECHNOL-436678/"]
["z","TRANSICS INTL","TRANSICS INTL","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAN ","BE0003869865","TRANSICS+INTL&RepNo=AEA87","/TRANSICS-INTL-52879/"]
["z","TRAVELPLANET.PL SA","Travelplanet.pl SA","PLN",4.0999999999999996,"2015-06-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRPL ","PLTRVPL00011","Travelplanet.pl+SA&RepNo=AABB2","/TRAVELPLANET-PL-SA-6497787/"]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTL ","RU0007665147","Tsentral%5C+nyi+Telegraf+OAO&RepNo=A9BF2","/TSENTRALNYI-TELEGRAF-OAO-6497103/"]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTL ","RU0007665147","Tsentral%5C+nyi+Telegraf+OAO&RepNo=A9BF2","/TSENTRAL-NYI-TELEGRAF-OAO-6497103/"]
["z","TUI TRAVEL PLC","TUI Travel Ltd","GBp",437.6,"2015-12-11T08:30:11",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TT. ","GB00B1Z7RQ77","TUI+Travel+Ltd&RepNo=AF946","/TUI-TRAVEL-PLC-4007233/"]
["z","ULMA CONSTRUCCION PO..","Ulma Construccion Polska SA","PLN",79.650000000000006,"2015-06-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAUA ","PLBAUMA00017","Ulma+Construccion+Polska+S&RepNo=A8619","/ULMA-CONSTRUCCION-POLSKA-6496767/"]
["z","UNIT4","UNIT4","EUR",38.9,"2015-04-17T16:54:00",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIT4 ","NL0000389096","UNIT4&RepNo=A3377","/UNIT4-6348/"]
["z","VERIPOS INC","Veripos Inc","NOK",36.5,"2015-03-12",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPOS ","KYG934001028","Veripos+Inc&RepNo=DFCAE","/VERIPOS-INC-10792466/"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",0.25,"2015-06-12T16:40:14",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VICO ","US92718P2039","Vimetco+N.V.&RepNo=AF59A","/VIMETCO-N-V-9590230/"]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",4.1900000000000004,"2015-11-15",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIO ","GRS085101004","Viohalco+S.A.&RepNo=A3C6C","/VIOHALCO-S-A-1408754/"]
["z","VUELING AIRLINES SA","Vueling Airlines SA","EUR",9.15,"2015-07-31",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLG ","ES0184591032","Vueling+Airlines+SA&RepNo=ADB0F","/VUELING-AIRLINES-SA-197436/"]
["z","VWD VEREINIGTE WIRTS..","vwd Vereinigte Wirtschaftsdienste AG","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VWD ","DE0005204705","vwd+Vereinigte+Wirtschafts&RepNo=A5522","/VWD-VEREINIGTE-WIRTSCHAFT-435748/"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za&RepNo=B3E0C","/VYBORGSKIY-SUDOSTROITEL-Z-6500884/"]
["z","WEGENER","WEGENER","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER&RepNo=A315A","/WEGENER-6453/"]
["z","YOUBISHENG GREEN PAP..","Youbisheng Green Paper AG","EUR",0.57999999999999996,"2015-11-13",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YB1 ","DE000A1KRLR0","Youbisheng+Green+Paper+AG&RepNo=D3A10","/YOUBISHENG-GREEN-PAPER-AG-8360576/"]
["z","ZIGGO","Ziggo","EUR",38.523000000000003,"2015-12-19T17:22:47",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIGGO ","NL0006294290","Ziggo&RepNo=DCCA0","/ZIGGO-10237394/"]
["z","ZITO D.D.","Zito d.d.","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZTOG ","SI0031108440","Zito+d.d.&RepNo=A75C7","/ZITO-D-D-10733255/"]
["z","BANK SARASIN & CIE A..","Bank J Safra Sarasin AG","~","--","~",-2018,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSAN ","CH0038389307","Bank+J+Safra+Sarasin+AG&RepNo=A39A7","/BANK-SARASIN-CIE-AG-69659/"]
["z","BRIDGE ENERGY ASA","Bridge Energy ASA","NOK",15.2,"2015-11-19",-2018,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRIDGE ","NO0010566235","Bridge+Energy+ASA&RepNo=C77B1","/BRIDGE-ENERGY-ASA-6229354/"]
["z","CONERGY AG","Conergy AG","~","--","~",-2018,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGYK ","DE000A1KRCK4","Conergy+AG&RepNo=AA696","/CONERGY-AG-8268146/"]
["z","LVL MEDICAL GROUPE","LVL Medical Groupe SA","~","--","~",-2018,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LVLM ","FR0000054686","LVL+Medical+Groupe+SA&RepNo=A389D","/LVL-MEDICAL-GROUPE-4772/"]
["z","THE RETHINK GROUP PL..","The ReThink Group plc","GBp",0.875,"2015-12-08",-2018,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTG ","GB00B39QB067","The+ReThink+Group+plc&RepNo=B1FAB","/THE-RETHINK-GROUP-PLC-4008530/"]
["z","PUNCH GRAPHIX","Xeikon","EUR",5.8490000000000002,"2015-03-18T15:42:56",-2018,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEI ","NL0006007247","Xeikon&RepNo=A3CE1","/PUNCH-GRAPHIX-6341/"]
["z","ACCUMULI PLC","Accumuli PLC","~","--","~",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACM ","GB00B0YMTT32","Accumuli+PLC&RepNo=AC225","/ACCUMULI-PLC-4005914/"]
["z","INCADEA PLC","Incadea PLC","GBp",189,"2015-02-09",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INCA ","JE00B3Q0J740","Incadea+PLC&RepNo=DECA8","/INCADEA-PLC-10664632/"]
["z","INFRATEK ASA","Infratek ASA","NOK",17.899999999999999,"2015-03-10",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INFRAT ","NO0010395973","Infratek+ASA&RepNo=AF9E5","/INFRATEK-ASA-1413168/"]
["z","POLTRONA FRAU SPA","Poltrona Frau SpA","EUR",2.9580000000000002,"2015-06-30",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFG ","IT0004114846","Poltrona+Frau+SpA&RepNo=AD963","/POLTRONA-FRAU-SPA-196130/"]
["z","PREZZO PLC","Prezzo plc","GBp",126.25,"2015-01-30",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRZ ","GB00B07G3K12","Prezzo+plc&RepNo=A6BA0","/PREZZO-PLC-4005300/"]
["z","TOPOTARGET A/S","TopoTarget A/S","DKK",3.98,"2015-07-31",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TOPO ","DK0060003556","TopoTarget+A_S&RepNo=AAF37","/TOPOTARGET-A-S-1413042/"]
["z","WOLFSON MICROELECTRO..","Wolfson Microelectronics plc","~","--","~",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WLF ","GB0033563130","Wolfson+Microelectronics+p&RepNo=A8140","/WOLFSON-MICROELECTRONICS-4004342/"]
["z","ALGETA ASA","Algeta ASA","NOK",360,"2015-03-07",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALGETA ","NO0010239437","Algeta+ASA&RepNo=ADD48","/ALGETA-ASA-1413084/"]
["z","BULL","BULL","EUR",4.9000000000000004,"2015-12-15T17:35:00",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BULL ","FR0010266601","BULL&RepNo=A3773","/BULL-4738/"]
["z","CERMAQ ASA","Cermaq Group AS","NOK",95.75,"2015-11-04T16:38:03",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEQ ","NO0010003882","Cermaq+Group+AS&RepNo=AB54A","/CERMAQ-ASA-1413107/"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS&RepNo=A3790","/CIMENTS-FRANCAIS-4630/"]
["z","CISION AB","Cision AB","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI ","SE0000291486","Cision+AB&RepNo=A3CEE","/CISION-AB-6491466/"]
["z","COCA-COLA HELLENIC B..","Coca-Cola Hellenic Bottling Co SA","EUR",20.3,"2015-06-06",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLB.R ","GRS104003009","Coca-Cola+Hellenic+Bottlin&RepNo=A3B76","/COCA-COLA-HELLENIC-BOTTLI-1408746/"]
["z","ESSANELLE HAIR GROUP..","Essanelle Hair Group AG","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHX ","DE0006610314","Essanelle+Hair+Group+AG&RepNo=A5497","/ESSANELLE-HAIR-GROUP-AG-450861/"]
["z","FENIX OUTDOOR AB","Fenix Outdoor AB","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIXb ","SE0000104788","Fenix+Outdoor+AB&RepNo=A4996","/FENIX-OUTDOOR-AB-6492232/"]
["z","FIAT INDUSTRIAL SPA","Fiat Industrial SpA","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FI ","IT0004644743","Fiat+Industrial+SpA&RepNo=CEAC4","/FIAT-INDUSTRIAL-SPA-7054290/"]
["z","HEDSON TECHNOLOGIES ..","Hedson Technologies Intrntnl pbl AB","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEDS ","SE0000458390","Hedson+Technologies+Intrnt&RepNo=ACB50","/HEDSON-TECHNOLOGIES-INTER-12676966/"]
["z","IBS GROUP HOLDING LT..","IBS Group Holding Ltd","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBSG ","US4509391037","IBS+Group+Holding+Ltd&RepNo=AE810","/IBS-GROUP-HOLDING-LTD-483936/"]
["z","INDESIT COMPANY SPA","Indesit Company SpA","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IND ","IT0000076197","Indesit+Company+SpA&RepNo=A2EFC","/INDESIT-COMPANY-SPA-69684/"]
["z","MORPOL ASA","Morpol ASA","NOK",12,"2015-11-06",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MORPOL ","NO0010577299","Morpol+ASA&RepNo=CA76C","/MORPOL-ASA-6344297/"]
["z","NOBEL BIOCARE HOLDIN..","Nobel Biocare Holding AG","CHF",17.05,"2015-06-09T17:20:14",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBN ","CH0037851646","Nobel+Biocare+Holding+AG&RepNo=A3B02","/NOBEL-BIOCARE-HOLDING-AG-9365326/"]
["z","OPTOS PLC","Optos Plc","GBp",339,"2015-05-22T08:30:01",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTS ","GB00B0WHW246","Optos+Plc&RepNo=AC1C4","/OPTOS-PLC-4005872/"]
["z","SMARTRAC NV","Smartrac NV","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SM7 ","NL0000186633","Smartrac+NV&RepNo=AC2F4","/SMARTRAC-NV-489697/"]
["z","TRAVEL VIVA AG","Travel Viva AG","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TV0 ","DE000A0HNGF2","Travel+Viva+AG&RepNo=C3E6D","/TRAVEL-VIVA-AG-5948038/"]

{"sheet":"GR>30","index":1,"n_rows":32,"n_cols":91,"rows_kept":32,"cut":false,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36]]}
[1,false,null,"$£",42013,{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},"Croissance BNA (en %)",null,null,null,null,0.01,{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (en %)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},null,{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_11",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,">30",">30",">30"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","BTG PLC","BTG plc","GBp",678,"2015-06-12T17:35:24",12,"2013.05.20","2013_03","PNC",5,6.7,9,19.3,37.700000000000003,66.3,135.6,101.19402985074626,75.333333333333329,35.129533678756474,17.984084880636605,10.226244343891404,34,34.328358208955223,114.44444444444446,95.336787564766851,75.86206896551721,2.9762949956101843,2.1944927536231882,0.30695709039690117,0.18863741206319914,0.1348004936240231,0.2507374631268437,0.33923303834808255,1.5191740412979351,2.7138643067846613,4.218289085545722,6,0.8317568839237427,1170.8571428571429,"BTG ","GB0001001592","BTG+plc&RepNo=A33D3","/BTG-PLC-9583552/",9,8.4513274336283182]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",33.69,"2015-06-10",12,"2013.03.14","2012_12","EUR","~",0.55000000000000004,0.42,1.64,2.4900000000000002,3.25,null,61.254545454545443,80.214285714285708,20.542682926829269,13.530120481927709,10.366153846153846,null,-23.636363636363644,290.47619047619048,51.829268292682954,30.522088353413647,"ns","ns",7.0720711715313869E-2,0.26105173635719331,0.33962793522267215,null,-0.38587117839121421,3.6212525972098546,2.5230038587117849,2.255862273671712,5,0.77674723549260016,62.250000000000007,"EIN3 ","DE0005654933","Einhell+Germany+AG&RepNo=A5268","/EINHELL-GERMANY-AG-436035/",0.55000000000000004,8.0142475512021374]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.81,"2015-06-12T16:35:34",11,"2013.04.03","2012_12","EUR",0.37,"~",0.06,0.14000000000000001,0.31,0.49,7.5945945945945947,null,46.833333333333336,20.071428571428569,9.064516129032258,5.7346938775510203,null,null,133.33333333333337,121.4285714285714,58.064516129032249,"ns","ns",0.15053571428571422,7.4648956356736254E-2,9.8764172335600919E-2,null,null,2.8469750889679721,6.0498220640569391,6.4056939501779357,5,7.2285525684467167E-2,2.2184684684684686,"ASP ","FR0000076887","A.S.T.+GROUPE&RepNo=A65AD","/A-S-T-GROUPE-5113/",0.37,4.2704626334519569]
["z","DENSITRON TECHNOLOGI..","Densitron Technologies plc","GBp",8.75,"2015-06-12T17:29:59",10,"2015.04.22","2012_12","PNC","~","~",0.23,0.3,1.5,2,null,null,38.043478260869563,29.166666666666668,5.833333333333333,4.375,null,null,30.434782608695642,400,33.333333333333329,"ns","ns",0.9583333333333337,1.4583333333333332E-2,0.13125000000000001,null,null,0.79999999999999982,13.714285714285714,5.7142857142857144,4,0.60560086595861007,43.4,"DSN ","GB0002637394","Densitron+Technologies+plc&RepNo=A32B2","/DENSITRON-TECHNOLOGIES-PL-4001857/",0.23,20.228571428571428]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",7.78,"2015-06-12T17:25:02",10,"2013.03.13","2012_12","EUR",-0.03,0.02,0.04,0.39,0.56999999999999995,0.77,"~",389,194.5,19.948717948717949,13.649122807017546,10.103896103896105,9999.99,100,875,46.153846153846132,35.087719298245631,3.8900038900038902E-2,1.9450000000000001,2.27985347985348E-2,0.29573099415204696,0.28796103896103886,0.64267352185089976,0.25706940874035988,4.4987146529562985,2.313624678663238,2.5706940874035999,6,0.9240878910260798,17.142857142857142,"BPE ","IT0000066123","Banca+Popolare+dell%5C+Emilia&RepNo=A344A","/BANCA-POPOLARE-DELL-EMILI-76152/",0.04,9.3830334190231355]
["z","ENI SPA","Eni SpA","EUR",16.079999999999998,"2015-06-12T22:02:14",10,"2013.02.15","2012_12","EUR",2.15,1.43,0.37,0.61,0.9,1.24,7.4790697674418603,11.244755244755243,43.459459459459453,26.360655737704917,17.866666666666664,12.96774193548387,-33.488372093023258,-74.125874125874134,64.86486486486487,47.540983606557383,37.777777777777771,"ns","ns",0.4063934426229508,0.37581609195402288,0.34326375711574958,-4.477611940298508,-6.5920398009950256,1.4925373134328359,1.8034825870646771,2.1144278606965177,6,0.24348900650516439,-16.857142857142854,"ENI ","IT0003132476","Eni+SpA&RepNo=A49DF","/ENI-SPA-413403/",2.15,-5.6592039800995018]
["z","PRIMA INDUSTRIE SPA","Prima Industrie SpA","EUR",17.89,"2015-06-12",9,"2013.03.13","2012_12","EUR",0.48,0.59,0.93,1.36,1.83,22,37.270833333333336,30.322033898305087,19.236559139784944,13.154411764705882,9.7759562841530059,0.81318181818181823,22.916666666666664,57.627118644067806,46.236559139784951,34.558823529411761,1102.1857923497269,1.3231432973805857,0.33381087919038577,0.28450239398084815,0.2828787350308104,7.3779014738360304E-4,0.61486864169927324,1.9005030743432088,2.4035774175517051,2.6271660145332589,112.74455002794858,6,0.48554252966249339,319.28571428571433,"PRI ","IT0003124663","Prima+Industrie+SpA&RepNo=A2EFB","/PRIMA-INDUSTRIE-SPA-70945/",0.93,117.77529346003354]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",19.398,"2015-06-12T22:02:14",9,"2013.03.22","2012_12","EUR",0.14000000000000001,-9.31,0.03,1.1200000000000001,1.81,9.32,138.55714285714285,"~",646.6,17.319642857142856,10.717127071823205,2.0813304721030041,-6750,9999.99,3633.3333333333335,61.607142857142847,414.91712707182319,null,6.4660064660064659E-2,4.7668741808650061E-3,0.1739591640643767,5.0162558648554432E-3,-48.716362511599144,48.149293741622849,5.6191359934013825,3.557067738942159,38.715331477471906,6,0.52261806824593848,229.57142857142853,"SKB ","DE0007193500","Koenig+_+Bauer+AG&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/",0.14000000000000001,47.324466439839156]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.61,"2015-06-12",9,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.01,0.04,0.18,0.33,0.48,51.571428571428562,361,90.25,20.055555555555557,10.939393939393938,7.520833333333333,-85.714285714285708,300,349.99999999999994,83.333333333333343,45.454545454545439,"ns",0.30083333333333334,5.7301587301587319E-2,0.13127272727272724,0.16545833333333337,-1.6620498614958452,0.8310249307479225,3.8781163434903045,4.1551246537396125,4.1551246537396116,6,0.81960104076322648,9,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,11.357340720221607]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.925,"2015-06-12T17:30:00",9,"2013.04.26","2012_12","PNC","~","~",0.02,0.04,0.09,0.21,null,null,96.25,48.125,21.388888888888889,9.1666666666666679,null,null,100,124.99999999999997,133.33333333333331,"ns","ns",0.48125000000000001,0.17111111111111116,6.8750000000000019E-2,null,null,1.0389610389610389,2.5974025974025974,6.2337662337662341,4,0.58776758409785912,4.133333333333332,"TIDE ","GB0002080082","Crimson+Tide+plc&RepNo=A60CA","/CRIMSON-TIDE-PLC-4001794/",0.02,9.8701298701298708]
["z","BIOTON SA","BIOTON SA","PLN",5.69,"2015-06-12",9,"2013.02.15","2012_12","PLN","~",-0.08,0.03,0.13,0.36,0.51,null,"~",189.66666666666669,43.769230769230774,15.805555555555557,11.15686274509804,null,9999.99,333.33333333333337,176.92307692307691,41.666666666666671,null,1.8966685633352302E-2,0.13130769230769232,8.9335748792270547E-2,0.26776470588235296,null,1.9332161687170473,1.7574692442882249,4.0421792618629171,2.6362038664323375,5,0.8140888317623538,12.583333333333336,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/",0.03,8.4358523725834793]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",2.6539999999999999,"2015-06-12",9,"2013.04.02","2012_12","EUR",0.08,-0.27,7.0000000000000007E-2,0.14000000000000001,0.21,0.3,33.174999999999997,"~",37.914285714285711,18.957142857142856,12.638095238095238,8.8466666666666676,-437.5,9999.99,100,49.999999999999979,42.857142857142854,null,3.791432362860934E-3,0.18957142857142856,0.25276190476190485,0.20642222222222226,-13.187641296156745,12.81085154483798,2.6375282592313494,2.6375282592313485,3.3911077618688772,6,0.50928415675035832,7.4571428571428582,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.08,8.2893745290128091]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",14.15,"2015-06-12T22:02:13",9,"2013.03.28","2012_12","EUR",0.52,-0.65,0.27,0.5,1,1.37,27.21153846153846,"~",52.407407407407405,28.3,14.15,10.32846715328467,-225,9999.99,85.185185185185176,100,37.000000000000014,null,5.2407459814867224E-3,0.33221739130434785,0.14150000000000001,0.2791477608995856,-8.2685512367491167,6.5017667844522968,1.6254416961130742,3.5335689045936394,2.6148409893992941,6,0.53316179137766828,26.94285714285714,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/",0.52,6.0070671378091882]
["z","DEUTZ AG","DEUTZ AG","EUR",5.0069999999999997,"2015-06-12T22:02:14",9,"2013.03.19","2012_12","EUR",0.17,0.3,0.18,0.26,0.41,0.54,29.452941176470585,16.690000000000001,27.816666666666666,19.257692307692306,12.21219512195122,9.2722222222222204,76.470588235294102,-40,44.44444444444445,57.692307692307679,31.707317073170749,0.21825384615384621,"ns",0.43329807692307681,0.21167804878048788,0.2924316239316237,2.596365088875574,-2.3966446974236071,1.5977631316157384,2.995805871779508,2.5963650888755754,6,0.71535014005602215,6.4571428571428573,"DEZ ","DE0006305006","DEUTZ+AG&RepNo=A2F57","/DEUTZ-AG-436333/",0.3,4.7932893948472151]
["z","MEDIASET SPA","Mediaset SpA","EUR",4.2220000000000004,"2015-06-12T17:30:00",9,"2013.03.26","2012_12","EUR",-0.25,0.01,0.02,0.08,0.14000000000000001,0.21,"~",422.20000000000005,211.10000000000002,52.775000000000006,30.157142857142858,20.104761904761908,9999.99,100,300,75.000000000000014,49.999999999999979,4.2220042220042227E-2,2.1110000000000002,0.17591666666666669,0.40209523809523806,0.40209523809523834,6.1582188536238744,0.23685457129322593,1.4211274277593555,1.4211274277593557,1.657981999052581,6,0.85913092871343366,7.8571428571428559,"MS ","IT0001063210","Mediaset+SpA&RepNo=A2EFD","/MEDIASET-SPA-408336/",0.02,4.500236854571293]
["z","XING AG","XING AG","EUR",149.84,"2015-06-12T22:02:14",9,"2013.02.28","2012_12","EUR",1.43,1.65,1.1000000000000001,3.17,4.42,5.83,104.78321678321679,90.812121212121212,136.21818181818182,47.268138801261834,33.900452488687783,25.70154373927959,15.384615384615383,-33.333333333333329,188.18181818181816,39.43217665615142,31.900452488687787,5.9027878787878789,"ns",0.25118334628689865,0.85971547511312219,0.805679598068197,0.14682327816337423,-0.36705819540843554,1.3814735718099305,0.83422317138280833,0.9410037373198078,6,0.83559936199536944,92.514285714285734,"O1BC ","DE000XNG8888","XING+AG&RepNo=ADA87","/XING-AG-530783/",1.65,2.7896422851041112]
["z","YOOX SPA","YOOX SpA","EUR",30.74,"2015-06-12T17:25:00",9,"2013.03.05","2012_12","EUR",0.17,0.2,0.18,0.27,0.4,0.54,180.8235294117647,153.69999999999999,170.77777777777777,113.85185185185183,76.849999999999994,56.925925925925917,17.647058823529409,-10.000000000000009,50.000000000000014,48.148148148148145,35,8.7096666666666671,"ns",2.2770370370370361,1.5961153846153846,1.6264550264550262,9.7592713077423551E-2,-6.5061808718282432E-2,0.29277813923227075,0.42290175666883539,0.45543266102797664,6,0.84143987479349625,7.257142857142858,"YOOX ","IT0003540470","YOOX+SpA&RepNo=C1459","/YOOX-SPA-5760029/",0.2,1.1060507482108004]
["z","MYTRAH ENERGY LTD","Mytrah Energy Ltd","GBp",75.5,"2015-06-12T17:35:28",9,"2015.04.21","2012_12","$","~","~",0.01,0.03,0.1,0.26,null,null,null,null,null,null,null,null,199.99999999999994,233.33333333333334,160,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYT ","GG00B64BJ143","Mytrah+Energy+Ltd&RepNo=CF49C","/MYTRAH-ENERGY-LTD-6718671/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",55.5,"2015-06-12",9,"2013.02.12","2012_12","$",0.11,0.06,0.11,0.18,0.28000000000000003,0.37,null,null,null,null,null,null,-45.45454545454546,83.333333333333343,63.636363636363626,55.555555555555578,32.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA&RepNo=A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","REZIDOR HOTEL GROUP ..","Rezidor Hotel Group AB","SEK",37.35,"2015-06-05T17:22:56",9,"2013.02.14","2012_12","EUR",-0.11,0.15,0.09,0.19,0.26,0.34,null,null,null,null,null,null,9999.99,-40,111.11111111111111,36.842105263157897,30.769230769230777,null,null,null,null,null,null,null,null,null,null,null,null,null,"REZT ","SE0001857533","Rezidor+Hotel+Group+AB&RepNo=ACAD1","/REZIDOR-HOTEL-GROUP-AB-6498963/"]
["z","TELIT COMMUNICATIONS..","Telit Communications Plc","GBp",270,"2015-06-12T17:35:24",9,"2013.03.18","2012_12","$","~","~",0.1,0.19,0.34,0.46,null,null,null,null,null,null,null,null,89.999999999999986,78.947368421052644,35.294117647058819,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","GB00B06GM726","Telit+Communications+Plc&RepNo=AAB62","/TELIT-COMMUNICATIONS-PLC-4005153/"]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",106,"2015-06-12T17:35:29",8,"2013.03.08","2012_12","PNC",10,1.1000000000000001,0.1,7.9,12.6,16.399999999999999,10.6,96.36363636363636,1060,13.41772151898734,8.412698412698413,6.4634146341463419,-89,-90.909090909090907,7800,59.493670886075932,30.158730158730151,"ns","ns",1.7202207075624795E-3,0.14140493076663294,0.21431322207958928,-8.3962264150943398,-0.94339622641509435,7.3584905660377373,4.4339622641509431,3.5849056603773573,6,0.38330392076311448,212.28571428571428,"AGA ","GB00B2QMX606","AGA+Rangemaster+Group+Plc&RepNo=A2FCE","/AGA-RANGEMASTER-GROUP-PLC-4008390/",10,6.0377358490566024]
["z","DELTICOM AG","Delticom AG","EUR",20.97,"2015-06-12T22:02:14",7,"2013.01.23","2012_12","EUR",1.85,0.97,0.24,0.6,1.01,1.42,11.335135135135134,21.618556701030926,87.375,34.950000000000003,20.762376237623762,14.767605633802816,-47.567567567567572,-75.257731958762889,150,68.333333333333343,40.594059405940584,"ns","ns",0.23300000000000001,0.30383965225790865,0.36378735829611825,-4.1964711492608497,-3.4811635670004772,1.7167381974248928,1.9551740581783501,1.9551740581783499,6,2.4350718804161339E-2,-4.7714285714285722,"DEX ","DE0005146807","Delticom+AG&RepNo=AD80E","/DELTICOM-AG-473343/",1.85,-2.0505484024797336]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2015-10-13",6,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.87,1.37,1.99,24.224137931034484,9.7569444444444446,14.946808510638299,8.0747126436781613,5.1277372262773717,3.5301507537688446,148.27586206896552,-34.722222222222221,85.106382978723417,57.471264367816097,45.255474452554736,6.5802648578811365E-2,"ns",9.4877873563218376E-2,8.9222627737226265E-2,7.8004944075214799E-2,6.1209964412811386,-3.5587188612099641,5.6939501779359425,7.1174377224199308,8.82562277580071,6,0.84796255367782369,31,"FIA ","IT0001976403","Fiat+SpA&RepNo=A465D","/FIAT-SPA-69342/",0.72,18.078291814946617]
["z","BASWARE OYJ","Basware Oyj","EUR",41.674999999999997,"2015-06-12T17:25:00",6,"2013.01.24","2012_12","EUR",0.46,0.2,0.22,0.64,1.57,2.6,90.597826086956516,208.37499999999997,189.43181818181816,65.1171875,26.544585987261144,16.028846153846153,-56.521739130434781,9.9999999999999947,190.90909090909091,145.3125,65.605095541401269,"ns",18.943181818181827,0.34109002976190478,0.18267241969728099,0.24432318894697536,-0.62387522495500902,4.7990401919616059E-2,1.0077984403119378,2.2315536892621477,2.471505698860228,6,0.73011458096710524,43.51428571428572,"BAS1V ","FI0009008403","Basware+Oyj&RepNo=A36AC","/BASWARE-OYJ-1412434/",0.46,5.1349730053989209]
["z","ZOOPLUS AG","zooplus AG","EUR",119.538,"2015-06-12T22:02:14",6,"2013.03.25","2012_12","EUR",-0.35,0.28000000000000003,0.8,1.19,1.87,3.06,"~",426.92142857142852,149.42249999999999,100.45210084033613,63.924064171122993,39.064705882352939,9999.99,185.71428571428569,48.749999999999986,57.14285714285716,63.636363636363633,4.2692185549328403E-2,0.8045826923076923,2.0605559146735621,1.118671122994652,0.61387394957983188,0.52702906188826981,0.43500811457444494,0.32625608593083366,0.56885676521273587,0.9954993391222875,6,0.96571676550480878,63.457142857142856,"ZO1 ","DE0005111702","zooplus+AG&RepNo=B1D52","/ZOOPLUS-AG-3015215/",0.8,1.8906121902658568]
["z","NATIONAL BANK OF GRE..","National Bank of Greece","EUR",1.081,"2015-06-12T22:02:14",6,"2013.03.27","2012_12","EUR",-21.2,0.62,0.02,0.1,0.2,0.27,"~",1.7435483870967741,54.05,10.809999999999999,5.4049999999999994,4.0037037037037031,9999.99,-96.774193548387089,400,100,35,1.7435501306469048E-4,"ns",2.7024999999999997E-2,5.4049999999999994E-2,0.11439153439153438,2018.5013876040705,-55.504162812210915,7.4005550416281221,9.250693802035153,6.4754856614246075,6,0.42006137695702533,303.3428571428571,"NBG.R ","GRS003003019","National+Bank+of+Greece&RepNo=A4661","/NATIONAL-BANK-OF-GREECE-1408785/",0.62,-32.377428307123033]

{"sheet":"GRr3>5","index":2,"n_rows":28,"n_cols":91,"rows_kept":28,"cut":false,"hidden":false,"merged":[[4,10,4,15],[4,22,4,26],[4,32,4,36],[0,22,0,26],[0,32,0,36]]}
[1,false,null,"$£",null,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,"Croissance BNA (en %)",null,null,null,null,0.01,29,30,31,32,"Croissance BNA relativement au cours (en %)",null,null,null,null,38,39,40,41,42,43,44,45,46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2010_10",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">2",">2",">2",null,null,null,null,null,null,null,null,">5"]
[]
[null,null,null,null,null,null,null,null,null,null,"BNA",null,null,null,null,null,null,null,null,null,null,null,"Croissance BNA (en %)",null,null,null,null,null,null,null,null,null,"Croissance par rapport au cours (en %)"]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA",2012,2013,2014,2015,2016,2017,"PER-3","PER-2","PER-1","PER 0","PER+1","PER+2",2013,2014,2015,2016,2017,"PEG-2","PEG-1","PEG 0","PEG+1","PEG+2",2013,2014,2015,2016,2017,"nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","TYMAN PLC","Tyman PLC","GBp",311.25,"2015-06-12T17:35:15",12,"2013.03.12","2012_12","PNC",11.2,0.62,5.5,33.4,40.799999999999997,49.9,27.790178571428573,502.01612903225805,56.590909090909093,9.3188622754491028,7.6286764705882355,6.2374749498997994,-94.464285714285722,787.09677419354841,507.27272727272725,22.155688622754489,22.303921568627455,"ns",7.1898286140089418E-2,1.8370517030455221E-2,0.34432134340222581,0.27965821753396897,-3.3991967871485942,1.567871485943775,8.9638554216867465,2.3775100401606424,2.9236947791164662,6,0.79804877243047578,976.97142857142865,"TYMN ","GB00B29H4253","Tyman+PLC&RepNo=A34A7","/TYMAN-PLC-4007693/",11.2,12.433734939759038]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",33.69,"2015-06-10",12,"2013.03.14","2012_12","EUR","~",0.55000000000000004,0.42,1.64,2.4900000000000002,3.25,null,61.254545454545443,80.214285714285708,20.542682926829269,13.530120481927709,10.366153846153846,null,-23.636363636363644,290.47619047619048,51.829268292682954,30.522088353413647,"ns","ns",7.0720711715313869E-2,0.26105173635719331,0.33962793522267215,null,-0.38587117839121421,3.6212525972098546,2.5230038587117849,2.255862273671712,5,0.77674723549260016,62.250000000000007,"EIN3 ","DE0005654933","Einhell+Germany+AG&RepNo=A5268","/EINHELL-GERMANY-AG-436035/",0.55000000000000004,8.0142475512021374]
["z","ALLGEIER SE","Allgeier SE","EUR",17.190000000000001,"2015-06-12T22:02:13",12,"2013.03.26","2012_12","EUR",1,0.42,0.23,1.08,1.58,2.04,17.190000000000001,40.928571428571431,74.739130434782609,15.916666666666666,10.879746835443038,8.4264705882352953,-58.000000000000007,-45.238095238095234,369.56521739130437,46.296296296296291,29.113924050632907,"ns","ns",4.306862745098039E-2,0.23500253164556967,0.28943094629156019,-3.3740546829552067,-1.1052937754508432,4.9447353112274586,2.9086678301337985,2.6759744037230946,6,0.55605824206437093,27.228571428571431,"AEI ","DE0005086300","Allgeier+SE&RepNo=A41B5","/ALLGEIER-SE-435647/",1,6.0500290866783013]
["z","UK MAIL GROUP PLC","UK Mail Group PLC","GBp",524,"2015-06-12T17:35:18",10,"2013.05.22","2013_03","PNC",24.6,31.9,9.1999999999999993,117,132,376,21.300813008130081,16.426332288401255,56.956521739130437,4.4786324786324787,3.9696969696969697,1.3936170212765957,29.67479674796747,-71.159874608150474,1171.7391304347825,12.820512820512819,184.84848484848484,0.55354489629406989,"ns",3.822209536495251E-3,0.30963636363636365,7.5392396232996164E-3,1.393129770992366,-4.3320610687022905,20.572519083969464,2.8625954198473282,46.564885496183209,6,0.70725363875012148,6186,"UKM ","GB0001576163","UK+Mail+Group+PLC&RepNo=A326F","/UK-MAIL-GROUP-PLC-4001735/",31.9,65.667938931297712]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",41.9,"2015-06-12",10,"2013.02.26","2012_12","NOK",9.19,12.5,5.99,9.92,11.4,18.600000000000001,4.5593035908596304,3.3519999999999999,6.9949916527545906,4.223790322580645,3.6754385964912277,2.2526881720430105,36.017410228509256,-52.079999999999991,65.609348914858089,14.919354838709681,63.15789473684211,9.3066102719033206E-2,"ns",6.4377872855618495E-2,0.24635372214319573,3.5667562724014328E-2,7.8997613365155148,-15.536992840095467,9.3794749403341289,3.5322195704057293,17.183770883054898,6,0.36374029162381794,136.22857142857146,"SOFF ","NO0003080608","Solstad+Offshore+ASA&RepNo=A3162","/SOLSTAD-OFFSHORE-ASA-1413282/",12.5,14.558472553699287]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",7.78,"2015-06-12T17:25:02",10,"2013.03.13","2012_12","EUR",-0.03,0.02,0.04,0.39,0.56999999999999995,0.77,"~",389,194.5,19.948717948717949,13.649122807017546,10.103896103896105,9999.99,100,875,46.153846153846132,35.087719298245631,3.8900038900038902E-2,1.9450000000000001,2.27985347985348E-2,0.29573099415204696,0.28796103896103886,0.64267352185089976,0.25706940874035988,4.4987146529562985,2.313624678663238,2.5706940874035999,6,0.9240878910260798,17.142857142857142,"BPE ","IT0000066123","Banca+Popolare+dell%5C+Emilia&RepNo=A344A","/BANCA-POPOLARE-DELL-EMILI-76152/",0.04,9.3830334190231355]
["z","PRIMA INDUSTRIE SPA","Prima Industrie SpA","EUR",17.89,"2015-06-12",9,"2013.03.13","2012_12","EUR",0.48,0.59,0.93,1.36,1.83,22,37.270833333333336,30.322033898305087,19.236559139784944,13.154411764705882,9.7759562841530059,0.81318181818181823,22.916666666666664,57.627118644067806,46.236559139784951,34.558823529411761,1102.1857923497269,1.3231432973805857,0.33381087919038577,0.28450239398084815,0.2828787350308104,7.3779014738360304E-4,0.61486864169927324,1.9005030743432088,2.4035774175517051,2.6271660145332589,112.74455002794858,6,0.48554252966249339,319.28571428571433,"PRI ","IT0003124663","Prima+Industrie+SpA&RepNo=A2EFB","/PRIMA-INDUSTRIE-SPA-70945/",0.93,117.77529346003354]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",19.398,"2015-06-12T22:02:14",9,"2013.03.22","2012_12","EUR",0.14000000000000001,-9.31,0.03,1.1200000000000001,1.81,9.32,138.55714285714285,"~",646.6,17.319642857142856,10.717127071823205,2.0813304721030041,-6750,9999.99,3633.3333333333335,61.607142857142847,414.91712707182319,null,6.4660064660064659E-2,4.7668741808650061E-3,0.1739591640643767,5.0162558648554432E-3,-48.716362511599144,48.149293741622849,5.6191359934013825,3.557067738942159,38.715331477471906,6,0.52261806824593848,229.57142857142853,"SKB ","DE0007193500","Koenig+_+Bauer+AG&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/",0.14000000000000001,47.324466439839156]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.61,"2015-06-12",9,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.01,0.04,0.18,0.33,0.48,51.571428571428562,361,90.25,20.055555555555557,10.939393939393938,7.520833333333333,-85.714285714285708,300,349.99999999999994,83.333333333333343,45.454545454545439,"ns",0.30083333333333334,5.7301587301587319E-2,0.13127272727272724,0.16545833333333337,-1.6620498614958452,0.8310249307479225,3.8781163434903045,4.1551246537396125,4.1551246537396116,6,0.81960104076322648,9,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,11.357340720221607]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",2.6539999999999999,"2015-06-12",9,"2013.04.02","2012_12","EUR",0.08,-0.27,7.0000000000000007E-2,0.14000000000000001,0.21,0.3,33.174999999999997,"~",37.914285714285711,18.957142857142856,12.638095238095238,8.8466666666666676,-437.5,9999.99,100,49.999999999999979,42.857142857142854,null,3.791432362860934E-3,0.18957142857142856,0.25276190476190485,0.20642222222222226,-13.187641296156745,12.81085154483798,2.6375282592313494,2.6375282592313485,3.3911077618688772,6,0.50928415675035832,7.4571428571428582,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.08,8.2893745290128091]
["z","PARAGON AG","paragon AG","EUR",16.22,"2015-06-12",9,"2013.03.21","2012_12","EUR","~",0.96,0.67,1.3,1.64,2.08,null,16.895833333333332,24.208955223880594,12.476923076923075,9.8902439024390247,7.7980769230769225,null,-30.208333333333325,94.02985074626865,26.153846153846143,26.82926829268294,"ns","ns",0.13269108669108667,0.3781563845050217,0.29065559440559424,null,-1.7879161528976568,3.8840937114673246,2.0961775585696665,2.712700369913688,5,0.69697646103896072,26.75,"PGN ","DE0005558696","paragon+AG&RepNo=A53D6","/PARAGON-AG-449668/",0.96,6.9050554870530227]
["z","TESMEC SPA","Tesmec SpA","EUR",0.73750000000000004,"2015-06-12",9,"2013.03.14","2012_12","EUR",0.08,0.04,0.05,0.08,0.1,0.13,9.21875,18.4375,14.75,9.21875,7.375,5.6730769230769234,-50,25.000000000000007,60,25.000000000000007,30,"ns",0.58999999999999986,0.15364583333333334,0.29499999999999993,0.18910256410256412,-5.4237288135593218,1.3559322033898307,4.0677966101694913,2.7118644067796613,4.0677966101694913,6,0.55978835978835961,1.3142857142857143,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/",0.08,6.7796610169491522]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",17.600000000000001,"2015-06-12",8,"2013.02.13","2012_12","NOK",0.16,0.38,0.21,1.1599999999999999,2.17,2.74,110,46.315789473684212,83.809523809523824,15.17241379310345,8.1105990783410142,6.4233576642335768,137.5,-44.736842105263158,452.38095238095235,87.068965517241381,26.267281105990797,0.33684210526315789,"ns",3.3539019963702364E-2,9.3151434959164128E-2,0.24453835318222553,1.25,-0.96590909090909083,5.3977272727272725,5.7386363636363633,3.2386363636363651,6,0.87602026136144462,54.914285714285725,"ATBT ","NO0010307135","Aqua+Bio+Technology+ASA&RepNo=AF9E4","/AQUA-BIO-TECHNOLOGY-ASA-1413065/",0.38,13.40909090909091]
["z","CS (COMM.SYSTEMES)","CS COMM & SYSTEMES","EUR",2.98,"2015-06-12T17:12:53",8,"2013.06.10","2012_12","EUR",0.23,0.01,0.02,0.28000000000000003,0.45,0.51,12.956521739130434,298,149,10.642857142857142,6.6222222222222218,5.8431372549019605,-95.65217391304347,100,1300,60.714285714285701,13.333333333333334,"ns",1.49,8.1868131868131858E-3,0.10907189542483661,0.438235294117647,-7.3825503355704702,0.33557046979865773,8.724832214765101,5.7046979865771812,2.0134228187919465,6,0.57822633155358794,8.514285714285716,"SX ","FR0007317813","CS+COMM+_+SYSTEMES&RepNo=A39F9","/CS-COMM-SYSTEMES-5117/",0.23,9.3959731543624176]
["z","OPG POWER VENTURES P..","OPG Power Ventures Plc.","GBp",103.25,"2015-06-12T17:35:22",8,"2013.06.20","2013_03","PNC","~",4.12,4.8,7.85,10.3,12.8,null,25.060679611650485,21.510416666666668,13.152866242038217,10.024271844660193,8.06640625,null,16.50485436893203,63.541666666666664,31.210191082802563,24.271844660194173,"ns",1.3032781862745106,0.20699592774355227,0.32118585298196928,0.33233593750000001,null,0.65859564164648887,2.9539951573849881,2.3728813559322046,2.4213075060532687,5,0.81180914302417106,190.5,"OPG ","IM00B2R3RX72","OPG+Power+Ventures+Plc.&RepNo=B1EA3","/OPG-POWER-VENTURES-PLC-4008516/",4.8,7.7481840193704601]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",106,"2015-06-12T17:35:29",8,"2013.03.08","2012_12","PNC",10,1.1000000000000001,0.1,7.9,12.6,16.399999999999999,10.6,96.36363636363636,1060,13.41772151898734,8.412698412698413,6.4634146341463419,-89,-90.909090909090907,7800,59.493670886075932,30.158730158730151,"ns","ns",1.7202207075624795E-3,0.14140493076663294,0.21431322207958928,-8.3962264150943398,-0.94339622641509435,7.3584905660377373,4.4339622641509431,3.5849056603773573,6,0.38330392076311448,212.28571428571428,"AGA ","GB00B2QMX606","AGA+Rangemaster+Group+Plc&RepNo=A2FCE","/AGA-RANGEMASTER-GROUP-PLC-4008390/",10,6.0377358490566024]
["z","JOYOU AG","Joyou AG","EUR",0.33900000000000002,"2015-06-12T21:58:00",7,"2013.03.28","2012_12","EUR",1.66,1,1.42,1.7,1.83,1.98,0.20421686746987955,0.33900000000000002,0.2387323943661972,0.19941176470588237,0.18524590163934426,0.17121212121212123,-39.75903614457831,41.999999999999993,19.718309859154932,7.6470588235294192,8.1967213114754056,"ns",5.6841046277666006E-3,1.0113025210084033E-2,2.422446406052961E-2,2.0887878787878802E-2,-194.69026548672562,123.89380530973449,82.595870206489678,38.348082595870238,44.24778761061944,6,0.45221348256958954,12.485714285714289,"JY8 ","DE000A0WMLD8","Joyou+AG&RepNo=C5168","/JOYOU-AG-6081563/",1.66,94.39528023598821]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",3.14,"2015-06-12",7,"2013.04.09","2012_12","EUR",0.13,"~",0.05,0.18,0.28000000000000003,0.35,24.153846153846153,null,62.8,17.444444444444446,11.214285714285714,8.9714285714285715,null,null,260,55.555555555555578,24.999999999999982,"ns","ns",6.7094017094017105E-2,0.20185714285714276,0.3588571428571431,null,null,4.1401273885350314,3.1847133757961794,2.229299363057323,5,0.54105313853020276,4.1554054054054053,"TEN.R ","GRS496003005","Terna+Energy+S.A.&RepNo=AFE5F","/TERNA-ENERGY-S-A-1408794/",0.13,7.0063694267515908]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2015-10-13",6,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.87,1.37,1.99,24.224137931034484,9.7569444444444446,14.946808510638299,8.0747126436781613,5.1277372262773717,3.5301507537688446,148.27586206896552,-34.722222222222221,85.106382978723417,57.471264367816097,45.255474452554736,6.5802648578811365E-2,"ns",9.4877873563218376E-2,8.9222627737226265E-2,7.8004944075214799E-2,6.1209964412811386,-3.5587188612099641,5.6939501779359425,7.1174377224199308,8.82562277580071,6,0.84796255367782369,31,"FIA ","IT0001976403","Fiat+SpA&RepNo=A465D","/FIAT-SPA-69342/",0.72,18.078291814946617]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",82.5,"2015-06-12T17:35:05",6,"2013.05.21","2013_03","PNC",9.6,-20.2,0.2,8.5399999999999991,11,18.3,8.59375,"~",412.5,9.6604215456674485,7.5,4.5081967213114753,-310.41666666666663,9999.99,4170,28.805620608899314,66.363636363636374,null,4.1250041250041253E-2,2.3166478526780452E-3,0.26036585365853643,6.7931731417022218E-2,-36.121212121212118,24.727272727272723,10.109090909090909,2.9818181818181828,8.8484848484848495,6,0.33443229486276549,415.54285714285714,"CMH ","GB0001870228","Chamberlin+plc&RepNo=A316A","/CHAMBERLIN-PLC-4001771/",9.6,10.545454545454547]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",28.486999999999998,"2015-06-12T22:02:13",6,"2013.01.31","2012_12","EUR",0.24,0.87,1.31,2.0299999999999998,3.01,3.83,118.69583333333333,32.743678160919536,21.745801526717557,14.033004926108374,9.4641196013289033,7.4378590078328974,262.5,50.574712643678168,54.961832061068684,48.275862068965516,27.242524916943534,0.12473782156540776,0.42997380291464254,0.25532272851669413,0.19604247745609871,0.27302384894606113,2.2115350861796612,1.5445641871730968,2.5274686699196116,3.4401656896128059,2.8785059851862265,6,0.98429259147588055,71.685714285714283,"DBK ","DE0005140008","Deutsche+Bank+AG&RepNo=A46C2","/DEUTSCHE-BANK-AG-435694/",1.31,8.8461403447186449]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",9.1440000000000001,"2015-06-12T22:02:14",6,"2013.03.19","2012_12","EUR",0.01,-0.87,0.28000000000000003,0.49,0.84,1.06,914.4,"~",32.657142857142851,18.66122448979592,10.885714285714286,8.6264150943396221,-8800,9999.99,74.999999999999972,71.428571428571431,26.190476190476204,null,3.2657175514318368E-3,0.24881632653061236,0.15240000000000001,0.32937221269296724,-9.6237970253718288,12.576552930883638,2.296587926509186,3.8276465441819774,2.4059492563429581,6,0.67924154618143517,30.257142857142856,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/",0.28000000000000003,8.530183727034121]