{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["150911","GR>30","GRr3>5"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":35,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"150911","index":0,"n_rows":4618,"n_cols":91,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[1,true,"Fhydrogen","$£",42258,{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},"Croissance BNA (en %)",null,null,null,null,null,{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (en %)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_11",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,">30",">30",">30"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","PIERRE VACANCES","PIERRE & VACANCES","EUR",27.3,"2015-09-11T17:35:00",12,"2012.12.06","2012_09","EUR",-3.18,-5.64,-2.77,1.2,2.33,3.38,"~","~","~",22.75,11.716738197424892,8.0769230769230766,"~","~",9999.99,94.166666666666671,45.064377682403425,null,null,2.2750022750022752E-3,0.12442553837973336,0.17923076923076925,-9.0109890109890092,10.512820512820511,14.542124542124542,4.1391941391941396,3.8461538461538454,6,0.81884640240748352,173.37142857142857,"VAC ","FR0000073041","&RepNo=A3A26","/PIERRE-VACANCES-4783/",-2.77,22.527472527472526]
["z","PEUGEOT","PEUGEOT","EUR",15.67,"2015-09-11T17:35:42",12,"2013.02.13","2012_12","EUR",-13.1,-5.6,-1.1499999999999999,1.27,1.73,2.04,"~","~","~",12.338582677165354,9.0578034682080926,7.6813725490196081,"~","~",9999.99,36.220472440944881,17.919075144508671,null,null,1.2338595015760369E-3,0.25007413923096256,0.42867014547754584,47.862156987874918,28.398213146139117,15.443522654754307,2.9355456285896619,1.9783024888321639,6,0.81115269944620527,286.02857142857141,"UG ","FR0000121501","&RepNo=A2F71","/PEUGEOT-4682/",-1.1499999999999999,20.357370772176132]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",16.7,"2015-09-10",12,"2013.02.13","2012_12","NOK",0.16,0.38,0.21,2.21,2.96,3.53,104.375,43.94736842105263,79.523809523809518,7.5565610859728505,5.6418918918918921,4.7308781869688383,137.5,-44.736842105263158,952.38095238095241,33.936651583710407,19.256756756756751,0.31961722488038274,"ns",7.9343891402714924E-3,0.16624774774774775,0.24567367427066256,1.3173652694610778,-1.0179640718562875,11.976047904191617,4.4910179640718564,3.4131736526946099,6,0.88313767469224125,75.971428571428561,"ATBT ","NO0010307135","&RepNo=AF9E4","/AQUA-BIO-TECHNOLOGY-ASA-1413065/",0.38,18.862275449101798]
["z","VOCENTO SA","Vocento SA","EUR",1.7,"2015-09-11",12,"2013.02.27","2012_12","EUR",-0.44,-0.13,-0.18,7.0000000000000007E-2,0.13,0.17,"~","~","~",24.285714285714281,13.076923076923077,9.9999999999999982,"~","~",9999.99,85.714285714285694,30.769230769230777,null,null,2.4285738571452851E-3,0.1525641025641026,0.32499999999999984,18.235294117647058,-2.9411764705882351,14.705882352941178,3.5294117647058822,2.3529411764705888,6,0.88228684498780963,11.657142857142858,"VOC ","ES0114820113","&RepNo=AD9E1","/VOCENTO-SA-168602/",-0.13,17.647058823529413]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",172,"2015-09-11",12,"2013.06.26","2013_04","DKK",4,-4.0999999999999996,-20.100000000000001,16.8,21.7,27.2,43,"~","~",10.238095238095237,7.9262672811059911,6.3235294117647056,-202.5,"~",9999.99,29.166666666666657,25.345622119815669,null,null,1.0238105476200715E-3,0.27175773535220549,0.24949197860962566,-4.7093023255813957,-9.3023255813953494,21.453488372093027,2.8488372093023249,3.1976744186046511,6,0.47811187685952239,658,"BOCON.B ","DK0060050201","&RepNo=A6325","/BOCONCEPT-HOLDING-A-S-1412851/",4,13.488372093023257]
["z","PANARIAGROUP INDUSTR..","PanariaGroup Industrie Ceramiche SpA","EUR",2.968,"2015-09-11",12,"2013.03.22","2012_12","EUR",0.04,-0.17,-0.04,0.11,0.21,0.32,74.2,"~","~",26.981818181818181,14.133333333333333,9.2750000000000004,-525,"~",9999.99,90.909090909090907,52.380952380952394,null,null,2.6981845163663344E-3,0.15546666666666667,0.17706818181818179,-7.0754716981132084,4.3800539083557952,5.0539083557951479,3.3692722371967654,3.7061994609164426,6,0.67176122913153136,7.6857142857142877,"PAN ","IT0001467577","&RepNo=AA24E","/PANARIAGROUP-INDUSTRIE-CE-146118/",0.04,9.433962264150944]
["z","ASTALDI SPA","Astaldi SpA","EUR",9.2579999999999991,"2015-09-11T17:24:03",12,"2013.03.13","2012_12","EUR",0.75,0.76,0.75,1.1399999999999999,1.31,1.62,12.343999999999999,12.18157894736842,12.343999999999999,8.121052631578948,7.0671755725190826,5.7148148148148135,1.3333333333333344,-1.3157894736842117,51.999999999999993,14.912280701754401,23.664122137404583,9.1361842105263076,"ns",0.15617408906882593,0.47391647956892624,0.24149701314217434,0.10801468999783981,-0.10801468999783981,4.2125729099157478,1.8362497299632767,3.348455389933032,6,0.87776046089190307,18.257142857142856,"AST ","IT0003261069","&RepNo=A601D","/ASTALDI-SPA-98061/",0.76,9.2892633398142177]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",32.494999999999997,"2015-09-11",12,"2013.03.14","2012_12","EUR","~",0.55000000000000004,0.42,1.89,2.64,3.46,null,59.081818181818171,77.36904761904762,17.193121693121693,12.308712121212119,9.3916184971098264,null,-23.636363636363644,350,39.682539682539698,31.060606060606055,"ns","ns",4.9123204837490553E-2,0.31017954545454529,0.30236430283377985,null,-0.40006154793045101,4.5237728881366364,2.3080473919064484,2.523465148484382,5,0.7766570355888508,67,"EIN3 ","DE0005654933","&RepNo=A5268","/EINHELL-GERMANY-AG-436035/",0.55000000000000004,8.9552238805970159]
["z","WIENERBERGER AG","Wienerberger AG","EUR",16.381,"2015-09-11T22:02:17",12,"2013.02.26","2012_12","EUR",-0.61,-0.34,-1.74,0.43,0.72,0.91,"~","~","~",38.095348837209301,22.75138888888889,18.001098901098899,"~","~",9999.99,67.441860465116278,26.3888888888889,null,null,3.8095386932596232E-3,0.33734818007662837,0.68214690572585279,1.6482510225260971,-8.5464867834686533,13.247054514376412,1.7703436908613635,1.1598803491850318,6,0.4810211723604822,37,"WBSV ","AT0000831706","&RepNo=A4527","/WIENERBERGER-AG-6492024/",-0.34,7.6307917709541542]
["z","NORWEGIAN AIR SHUTTL..","Norwegian Air Shuttle ASA","NOK",367.6,"2015-09-11T16:35:00",12,"2013.02.15","2012_12","NOK",13,8.9,-29.4,17,27.6,39.9,28.276923076923079,41.303370786516858,"~",21.623529411764707,13.318840579710145,9.2130325814536356,-31.538461538461537,-430.33707865168537,9999.99,62.352941176470601,44.565217391304337,"ns",null,2.1623551035315743E-3,0.21360404703308719,0.20673146280334992,-1.1153427638737756,-10.418933623503806,12.622415669205658,2.8835690968443966,3.3460282916213266,6,0.28997615582963809,677.14285714285711,"NWC ","NO0010196140","&RepNo=A9AAD","/NORWEGIAN-AIR-SHUTTLE-ASA-1413204/",13,7.3177366702937974]
["z","ERSTE GROUP BANK AG","Erste Group Bank AG","EUR",26.585000000000001,"2015-09-11T17:29:03",12,"2013.02.28","2012_12","EUR",0.87,-0.06,-3.37,2.0299999999999998,2.48,2.79,30.557471264367816,"~","~",13.096059113300495,10.71975806451613,9.5286738351254474,-106.89655172413792,"~",9999.99,22.167487684729075,12.500000000000004,null,null,1.3096072209372704E-3,0.4835801971326163,0.76229390681003562,-3.4982132781643784,-12.450630054542035,20.312206131277037,1.6926838442730867,1.1660710927214597,6,0.2765792384109183,64.628571428571433,"ERST ","AT0000652011","&RepNo=A3425","/ERSTE-GROUP-BANK-AG-6491110/",0.87,7.2221177355651678]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",13.86,"2015-09-11T22:02:17",12,"2013.03.28","2012_12","EUR",0.52,-0.65,0.27,0.51,1.05,1.47,26.653846153846153,"~",51.333333333333329,27.176470588235293,13.2,9.4285714285714288,-225,9999.99,88.888888888888886,105.88235294117648,39.999999999999993,null,5.1333384666717996E-3,0.30573529411764705,0.12466666666666665,0.23571428571428577,-8.4415584415584419,6.637806637806638,1.7316017316017316,3.8961038961038961,3.0303030303030298,6,0.55628636450978641,28.828571428571426,"SHF ","DE0007203705","&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/",0.52,6.8542568542568549]
["z","SIG PLC","SIG plc","GBp",184.2,"2015-09-11T17:35:21",12,"2013.03.07","2012_12","PNC",4.5,-2.5,5.6,12.4,15.4,17.600000000000001,40.93333333333333,"~",32.892857142857146,14.854838709677418,11.961038961038961,10.46590909090909,-155.55555555555557,9999.99,121.42857142857144,24.193548387096772,14.285714285714294,null,3.2892890035747181E-3,0.12233396584440225,0.49438961038961043,0.73261363636363586,-3.8002171552660156,4.3973941368078178,3.6916395222584155,1.6286644951140066,1.1943539630836055,6,0.78106345853613734,360,"SHI ","GB0008025412","&RepNo=A33E6","/SIG-PLC-4000940/",5.6,6.5146579804560281]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",10.335000000000001,"2015-09-11T17:29:58",12,"2013.02.28","2012_12","EUR",0.13,0.01,0.16,0.49,0.63,0.75,79.5,1033.5,64.59375,21.091836734693878,16.404761904761905,13.780000000000001,-92.307692307692307,1500,206.24999999999994,28.571428571428577,19.047619047619047,"ns",4.3062499999999997E-2,0.10226345083487944,0.5741666666666666,0.72345000000000004,-1.1611030478955009,1.4513788098693758,3.1930333817126262,1.354620222544751,1.1611030478955007,6,0.87423448002957438,15.114285714285714,"TL5 ","ES0152503035","&RepNo=A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/",0.16,5.7087566521528785]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",13.792999999999999,"2015-09-11T16:29:06",12,"2013.02.28","2012_12","EUR",0.56999999999999995,0.56000000000000005,0.65,0.96,1.2,1.41,24.198245614035088,24.63035714285714,21.22,14.367708333333333,11.494166666666667,9.7822695035460985,-1.7543859649122628,16.071428571428566,47.692307692307686,25,17.5,"ns",1.3203555555555559,0.30125840053763442,0.45976666666666666,0.55898682877406281,-7.2500543754077412E-2,0.65250489378670318,2.2475168563764223,1.7400130500978759,1.522511418835641,6,0.92246884749683034,18.371428571428574,"CIE ","ES0105630315","&RepNo=A3E1C","/CIE-AUTOMOTIVE-SA-179927/",0.65,5.5100413253099392]
["z","PARAGON AG","paragon AG","EUR",21.77,"2015-09-11",12,"2013.03.21","2012_12","EUR","~",0.96,0.67,1.28,1.68,2.09,null,22.677083333333332,32.492537313432834,17.0078125,12.958333333333334,10.416267942583733,null,-30.208333333333325,91.044776119402982,31.249999999999993,24.404761904761902,"ns","ns",0.18680712090163934,0.41466666666666679,0.42681293033026035,null,-1.3321084060633896,2.8020211299954068,1.8373909049150203,1.8833256775378959,5,0.69892620713456499,27.249999999999996,"PGN ","DE0005558696","&RepNo=A53D6","/PARAGON-AG-449668/",0.96,5.1906293063849329]
["z","HYPOPORT AG","Hypoport AG","EUR",31.745000000000001,"2015-09-11T21:58:00",12,"2013.04.02","2012_12","EUR",-0.13,"~",0.96,1.98,2.2400000000000002,2.58,"~",null,33.067708333333336,16.032828282828284,14.171874999999998,12.304263565891473,null,null,106.25,13.131313131313144,15.178571428571422,"ns","ns",0.1508972073677956,1.0792427884615372,0.81063383492932095,null,null,3.2131044258938415,0.81902661836509749,1.07103480863128,5,0.80405854978819213,47.04954954954956,"HYQ ","DE0005493365","&RepNo=AF951","/HYPOPORT-AG-473379/",0.96,5.1031658528902186]
["z","CREDIT SUISSE GROUP ..","Credit Suisse Group AG","CHF",25.975000000000001,"2015-09-11T17:29:59",12,"2013.02.07","2012_12","CHF",0.89,1.65,1.2,1.99,2.59,2.96,29.185393258426966,15.742424242424244,21.645833333333336,13.052763819095478,10.02895752895753,8.7753378378378386,85.393258426966284,-27.27272727272727,65.833333333333343,30.150753768844211,14.28571428571429,0.18435207336523129,"ns",0.1982698301634756,0.33262709137709151,0.61427364864864853,2.9258902791145327,-1.7324350336862364,3.0413859480269489,2.3099133782483152,1.4244465832531286,6,0.87602984806257289,39.885714285714279,"CSGN ","CH0012138530","&RepNo=A452F","/CREDIT-SUISSE-GROUP-AG-9364979/",1.65,5.0433108758421552]
["z","GUERBET","GUERBET","EUR",61.88,"2015-09-11T17:35:05",12,"2013.03.06","2012_12","EUR",1.61,1.68,2.0699999999999998,2.93,4.5199999999999996,5.15,38.434782608695649,36.833333333333336,29.89371980676329,21.119453924914676,13.690265486725666,12.015533980582523,4.3478260869565108,23.214285714285708,41.545893719806784,54.266211604095538,13.938053097345152,8.4716666666666889,1.2877294685990344,0.50834034447178322,0.25227973506985046,0.86206688241639573,0.11312217194570109,0.630252100840336,1.3897866839043314,2.5694893341952154,1.0180995475113135,6,0.91279535432561187,77.371428571428567,"GBT ","FR0000032526","&RepNo=A383F","/GUERBET-5011/",2.0699999999999998,4.9773755656108607]
["z","STAFFLINE GROUP PLC","Staffline Group Plc","GBp",1423.9393,"2015-09-11T17:59:00",12,"2013.02.25","2012_12","PNC","~",33.1,31.5,67.7,82.6,101,null,43.019314199395765,45.20442222222222,21.033076809453469,17.238974576271186,14.09840891089109,null,-4.8338368580060465,114.92063492063494,22.008862629246664,22.276029055690081,"ns","ns",0.18302262969552049,0.78327421396883223,0.632895965238915,null,-0.11236434024961607,2.5422431981475619,1.0463929185745482,1.292189912870584,5,0.77909431883753844,1557.4999999999998,"STAF ","GB00B040L800","&RepNo=AA508","/STAFFLINE-GROUP-PLC-4004980/",33.1,4.7684616893430789]
["z","ADVA AG OPTICAL NETW..","ADVA Optical Networking SE","EUR",9.3330000000000002,"2015-09-11T22:02:17",12,"2013.02.28","2012_12","EUR",0.34,0.11,0.17,0.45,0.62,0.76,27.45,84.845454545454544,54.9,20.74,15.053225806451612,12.280263157894737,-67.64705882352942,54.545454545454554,164.70588235294119,37.777777777777771,22.580645161290324,"ns",1.0064999999999997,0.12592142857142855,0.3984677419354839,0.54384022556390976,-2.4643737276331299,0.64288010286081654,3.0001071466838103,1.8214936247723132,1.5000535733419051,6,0.6810501384691916,11.171428571428573,"ADV ","DE0005103006","&RepNo=A3876","/ADVA-AG-OPTICAL-NETWORKIN-435663/",0.34,4.5001607200257148]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",533.5,"2015-09-11T17:35:00",12,"2013.06.25","2013_04","PNC",-9.8000000000000007,-5.3,6.7,19,23.9,30,"~","~",79.626865671641795,28.078947368421051,22.322175732217573,17.783333333333335,"~",9999.99,183.58208955223881,25.789473684210517,25.52301255230126,null,7.9626945298587101E-3,0.15295036371416346,0.86555375288190628,0.69675683060109284,0.84348641049672002,2.2492970946579196,2.3055295220243672,0.91846298031865026,1.1433926897844426,6,0.97587500143364481,853.99999999999989,"CPR ","GB0001772945","&RepNo=A34C1","/CARPETRIGHT-PLC-9590161/",6.7,4.3673851921274602]
["z","VTG AG","VTG AG","EUR",23.484999999999999,"2015-09-11T22:02:17",12,"2013.03.25","2012_12","EUR",0.41,0.71,0.93,1.07,1.59,1.91,57.280487804878049,33.077464788732392,25.252688172043008,21.94859813084112,14.770440251572326,12.295811518324607,73.170731707317074,30.985915492957762,15.053763440860216,48.598130841121495,20.125786163522001,0.45205868544600936,0.81497311827956942,1.4580140186915886,0.3039302128688921,0.61094813481675425,1.2774111134766872,0.93676814988290436,0.59612518628912081,2.2141792633595911,1.3625718543751324,6,0.97140405922149264,29.37142857142857,"VT9 ","DE000VTG9999","&RepNo=AEDF4","/VTG-AG-615752/",0.93,4.1728763040238448]
["z","PANDORA A/S","PANDORA A/S","DKK",774.25,"2015-09-11T17:05:00",12,"2013.02.26","2012_12","DKK",9.18,17,24.7,31.7,46.8,55.4,84.340958605664497,45.544117647058826,31.346153846153847,24.42429022082019,16.543803418803421,13.975631768953068,85.18518518518519,45.294117647058819,28.340080971659919,47.634069400630906,18.376068376068382,0.53464833759590791,0.69205794205794213,0.86182852636322671,0.34731031018282682,0.76053437998488771,1.0100096867936712,0.99451081691959942,0.9041007426541815,1.9502744591540198,1.1107523409751374,6,0.98406455747918742,935.71428571428578,"PNDORA ","DK0060252690","&RepNo=CD020","/PANDORA-A-S-6705882/",24.7,3.9651275427833386]
["z","ATOS","ATOS","EUR",67.14,"2015-09-11T17:35:02",12,"2013.02.21","2012_12","EUR",2.48,2.77,2.64,3.65,4.82,5.43,27.072580645161292,24.23826714801444,25.43181818181818,18.394520547945206,13.929460580912862,12.364640883977902,11.693548387096776,-4.6931407942238224,38.257575757575744,32.054794520547958,12.655601659751026,2.0727897423129589,"ns",0.48080726976807286,0.434551548037025,0.97700932886514003,0.43193327375633012,-0.19362526064938917,1.5043193327375628,1.7426273458445047,0.90854929997021061,6,0.89077959218134684,62.6,"ATO ","FR0000051732","&RepNo=A2F1B","/ATOS-4612/",2.77,3.9618707179028885]
["z","NORDNET AB","Nordnet AB","SEK",32.4,"2015-09-11T14:38:13",12,"2013.02.07","2012_12","SEK",1.08,1.34,1.58,2.09,2.4300000000000002,2.83,29.999999999999996,24.179104477611936,20.50632911392405,15.502392344497608,13.333333333333332,11.448763250883392,24.074074074074073,17.910447761194028,32.278481012658212,16.267942583732072,16.460905349794235,1.0043628013777266,1.1449367088607596,0.480270194202083,0.8196078431372541,0.69551236749116618,0.80246913580246915,0.74074074074074081,1.5740740740740735,1.0493827160493836,1.2345679012345678,6,0.98809924151755246,35.800000000000004,"NNb ","SE0000371296","&RepNo=A76B3","/NORDNET-AB-6496214/",1.58,3.8580246913580249]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",425,"2015-09-11T17:35:02",12,"2013.02.26","2012_12","PNC",6.2,7.7,13.9,20.6,25.2,30.2,68.548387096774192,55.194805194805191,30.575539568345324,20.631067961165048,16.865079365079364,14.072847682119205,24.193548387096772,80.519480519480524,48.201438848920866,22.330097087378629,19.841269841269842,2.2813852813852815,0.37972847528428866,0.42801767859730472,0.75526224982746759,0.70927152317880793,0.35294117647058826,1.4588235294117646,1.5764705882352943,1.0823529411764701,1.1764705882352942,6,0.98309617692439588,512,"RWA ","GB0008475088","&RepNo=A374A","/ROBERT-WALTERS-PLC-4000274/",13.9,3.8352941176470581]
["z","REVENIO GROUP OYJ","Revenio Group Oyj","EUR",23.95,"2015-09-11",12,"2013.02.08","2012_12","EUR",-0.04,0.55000000000000004,-0.09,0.68,1,1.42,"~",43.54545454545454,"~",35.220588235294116,23.95,16.866197183098592,9999.99,-116.36363636363636,9999.99,47.058823529411754,41.999999999999993,4.3545498090952631E-3,null,3.5220623455917573E-3,0.50893750000000015,0.40157612340710941,2.4634655532359084,-2.6722338204592901,3.2150313152400836,1.3361169102296451,1.7536534446764089,6,0.73447961903290426,26.914285714285711,"REG1V ","FI0009010912","&RepNo=A3257","/REVENIO-GROUP-OYJ-1412446/",0.55000000000000004,3.632567849686847]
["z","SIILI SOLUTIONS OYJ","Siili Solutions Oyj","EUR",20.79,"2015-09-11",12,"2014.03.06","2012_12","EUR","~","~",0.7,0.82,1.07,1.45,null,null,29.7,25.353658536585368,19.429906542056074,14.337931034482759,null,null,17.142857142857142,30.487804878048795,35.514018691588774,"ns","ns",1.4789634146341464,0.63730093457943893,0.40372595281306728,null,null,0.57720057720057727,1.202501202501203,1.8278018278018271,4,0.63246306415705345,16.666666666666668,"SIILI ","FI4000043435","&RepNo=E28F8","/SIILI-SOLUTIONS-OYJ-11719227/",0.7,3.6075036075036078]
["z","NORDEX SE","Nordex SE","EUR",25.475000000000001,"2015-09-11T21:58:57",12,"2013.03.25","2012_12","EUR",-1.28,"~",0.48,0.91,1.1599999999999999,1.36,"~",null,53.072916666666671,27.994505494505496,21.961206896551726,18.731617647058822,null,null,89.583333333333343,27.472527472527457,17.241379310344847,"ns","ns",0.31249680552006132,0.79938793103448325,1.0864338235294104,null,null,1.68792934249264,0.98135426889106925,0.7850834151128564,5,0.7531795944083689,43.727477477477478,"NDX1 ","DE000A0D6554","&RepNo=A3BE2","/NORDEX-SE-468965/",0.48,3.4543670264965658]
["z","BONGRAIN","Savencia Fromage & Dairy","EUR",58.9,"2015-09-11",12,"2013.02.28","2012_12","EUR",4.34,3.37,2.71,4.62,5.54,6.3,13.571428571428571,17.47774480712166,21.73431734317343,12.748917748917748,10.631768953068592,9.3492063492063497,-22.350230414746537,-19.584569732937691,70.479704797047987,19.913419913419911,13.718411552346566,"ns","ns",0.18088778586160781,0.53389970177366197,0.68150793650793673,-1.6468590831918501,-1.1205432937181667,3.2427843803056029,1.5619694397283532,1.2903225806451608,6,0.53645909756404986,52.057142857142857,"SAVEN ","FR0000120107","&RepNo=A376F","/BONGRAIN-5217/",4.34,3.3276740237691]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",52.5,"2015-09-11T17:29:59",12,"2013.03.05","2012_12","PNC","~","~",1.56,2.2400000000000002,2.72,3.23,null,null,33.653846153846153,23.437499999999996,19.301470588235293,16.253869969040249,null,null,43.589743589743598,21.428571428571423,18.749999999999993,"ns","ns",0.53768382352941158,0.90073529411764719,0.86687306501548023,null,null,1.2952380952380955,0.91428571428571426,0.97142857142857097,4,0.66232880098887537,36.6,"BREE ","JE00B2419D89","&RepNo=B1FA3","/BREEDON-AGGREGATES-LTD-4008531/",1.56,3.1809523809523808]
["z","EFG FINANCIAL PRODUC..","Leonteq AG","CHF",228.5,"2015-09-11T17:30:00",12,"2013.03.30","2012_12","CHF",1.85,2.8,4.3600000000000003,4.9400000000000004,7.1,11.2,123.5135135135135,81.607142857142861,52.408256880733944,46.255060728744937,32.183098591549296,20.401785714285715,51.35135135135134,55.714285714285737,13.302752293577983,43.724696356275281,57.74647887323944,1.5891917293233087,0.94066102093624993,3.4771045651263432,0.73603938445487782,0.35329921602787456,0.41575492341356662,0.68271334792122562,0.25382932166301975,0.94529540481400398,1.7943107221006562,6,0.90629320715965245,172.08571428571429,"LEON ","CH0190891181","&RepNo=E2114","/EFG-FINANCIAL-PRODUCTS-HO-11762592/",4.3600000000000003,2.9934354485776802]
["z","AGORA S.A. GROUP","Agora S.A. Group","PLN",11.8,"2015-09-11",12,"2013.02.22","2012_12","PLN",-0.18,0.01,-0.25,0.02,0.2,0.36,"~",1180,"~",590,59,32.777777777777779,9999.99,-2600,9999.99,900,79.999999999999986,0.118000118000118,null,5.9000059000059002E-2,6.5555555555555561E-2,0.40972222222222232,1.6101694915254237,-2.2033898305084745,2.2881355932203387,1.5254237288135595,1.3559322033898302,6,0.68661285020272511,10.114285714285714,"AGOP ","PLAGORA00067","&RepNo=A4219","/AGORA-S-A-GROUP-1413329/",0.01,2.9661016949152539]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK",356.25,"2015-09-11T17:24:28",12,"2014.01.16","2012_12","SEK",5.58,6.67,8.56,13.9,15.5,18.5,63.844086021505376,53.410794602698651,41.617990654205606,25.629496402877699,22.983870967741936,19.256756756756758,19.534050179211469,28.335832083958028,62.383177570093451,11.510791366906473,19.35483870967742,2.7342406778262247,1.4687407283785785,0.41083986743189721,1.9967237903225812,0.99493243243243246,0.30596491228070172,0.53052631578947385,1.4989473684210526,0.44912280701754376,0.84210526315789469,6,0.96424581971101886,275.51428571428573,"AVANZ ","SE0000170110","&RepNo=A432A","/AVANZA-BANK-HOLDING-AB-6491823/",8.56,2.7901754385964912]
["z","INGENICO","INGENICO","EUR",101.85,"2015-09-11T17:35:53",12,"2013.02.27","2012_12","EUR",1.8,2.0699999999999998,2.94,4.1900000000000004,4.8600000000000003,5.64,56.583333333333329,49.20289855072464,34.642857142857139,24.307875894988062,20.956790123456788,18.058510638297872,14.999999999999988,42.028985507246389,42.517006802721099,15.990453460620522,16.049382716049369,3.2801932367149789,0.82426108374384199,0.57172124105011912,1.3105813524967755,1.125184124386253,0.26509572901325457,0.85419734904271005,1.2272950417280319,0.65783014236622483,0.7658321060382911,6,0.97964622645218435,82.342857142857142,"ING ","FR0000125346","&RepNo=A3834","/INGENICO-4662/",2.94,2.6509572901325482]
["z","KUKA AG","KUKA AG","EUR",71.733000000000004,"2015-09-11T21:59:59",12,"2013.03.26","2012_12","EUR",1.64,1.72,1.9,2.19,3.32,3.76,43.739634146341466,41.705232558139535,37.754210526315795,32.754794520547946,21.606325301204823,19.077925531914897,4.8780487804878092,10.465116279069765,15.263157894736846,51.598173515981728,13.253012048192769,8.5495726744185969,3.6076245614035103,2.1460037789324513,0.41874205672246523,1.4395161992263061,0.11152468180614232,0.25093053406381988,0.40427697154726561,1.5752861305117587,0.61338574993378203,6,0.87324410464575242,44.828571428571422,"KU2 ","DE0006204407","&RepNo=A2F96","/KUKA-AG-436260/",1.9,2.5929488519928063]
["z","MEDA AB","Meda AB","SEK",126.25,"2015-09-11T17:25:57",12,"2013.02.19","2012_12","SEK",3.85,2.57,1.23,4.21,6.08,6.98,32.79220779220779,49.124513618677042,102.64227642276423,29.98812351543943,20.764802631578949,18.087392550143264,-33.246753246753251,-52.140077821011666,242.27642276422765,44.418052256532071,14.802631578947373,"ns","ns",0.12377648296641107,0.46748566352378268,1.2219038522763446,-1.0138613861386141,-1.0613861386138614,2.3603960396039603,1.4811881188118812,0.71287128712871306,6,0.5316040252344052,83.314285714285731,"MEDAa ","SE0000221723","&RepNo=A663C","/MEDA-AB-6494533/",3.85,2.4792079207920796]
["z","XING AG","XING AG","EUR",178.3,"2015-09-11T20:47:02",12,"2013.02.28","2012_12","EUR",1.43,1.65,1.1000000000000001,3.26,4.59,5.98,124.68531468531469,108.06060606060608,162.09090909090909,54.693251533742341,38.84531590413944,29.816053511705686,15.384615384615383,-33.333333333333329,196.36363636363632,40.79754601226994,30.283224400871472,7.0239393939393953,"ns",0.27853044762553975,0.95214834471800425,0.98457327783258308,0.12338754907459336,-0.30846887268648338,1.2114413909141892,0.7459338194054963,0.77958496915311304,6,0.83893232563950038,96.371428571428581,"O1BC ","DE000XNG8888","&RepNo=ADA87","/XING-AG-530783/",1.65,2.4284913067863152]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",67,"2015-09-11T17:35:03",12,"2013.02.05","2012_11","PNC",0.46,3.98,3.7,4.1500000000000004,5,5.6,145.65217391304347,16.834170854271356,18.108108108108109,16.14457831325301,13.4,11.964285714285715,765.21739130434776,-7.0351758793969807,12.162162162162167,20.481927710843365,11.999999999999993,2.1999200548195524E-2,"ns",1.327443105756358,0.65423529411764736,0.9970238095238102,5.2537313432835822,-0.41791044776119374,0.67164179104477628,1.2686567164179101,0.89552238805970097,6,0.76184770530220114,83.457142857142841,"LWB ","GB0005363014","&RepNo=A309D","/LOW-BONAR-PLC-4000722/",3.98,2.4179104477611935]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",19.844999999999999,"2015-09-11T17:35:42",12,"2013.02.28","2012_12","EUR",0.78,-0.28999999999999998,0.33,0.9,1.07,1.25,25.44230769230769,"~",60.136363636363633,22.049999999999997,18.546728971962615,15.875999999999999,-137.17948717948718,9999.99,172.72727272727272,18.888888888888893,16.822429906542048,null,6.0136423772787408E-3,0.12765789473684208,0.98188565145684414,0.94374000000000036,-5.3917863441672971,3.1242126480221719,2.8722600151171584,0.85663895187704731,0.9070294784580496,6,0.43790140962548996,20,"VIE ","FR0000124141","&RepNo=A467C","/VEOLIA-ENVIRONNEMENT-4726/",0.78,2.3683547493071302]
["z","FLUGHAFEN WIEN AG","Flughafen Wien AG","EUR",81.97,"2015-09-11T17:29:43",12,"2013.03.20","2012_12","EUR",3.42,3.49,3.93,4.41,5.1100000000000003,5.73,23.967836257309941,23.487106017191977,20.857506361323153,18.587301587301585,16.041095890410958,14.305410122164048,2.0467836257310026,12.60744985673352,12.213740458015266,15.873015873015877,12.133072407045011,11.475128939828032,1.6543794818413142,1.5218353174603174,1.01058904109589,1.1790426729719077,8.5397096498719391E-2,0.53678174942051959,0.58558009027693059,0.85397096498719061,0.75637428327436884,6,0.95519316399197995,48.257142857142874,"VIEV ","AT0000911805","&RepNo=A3051","/FLUGHAFEN-WIEN-AG-6491095/",3.93,2.19592533853849]
["z","SEB","SEB","EUR",81.59,"2015-09-11T17:35:01",12,"2013.02.26","2012_12","EUR",4.01,4.08,3.45,4.32,5.07,5.82,20.346633416458854,19.997549019607845,23.649275362318839,18.886574074074073,16.092702169625245,14.018900343642612,1.7456359102244461,-15.441176470588234,25.217391304347831,17.361111111111111,14.792899408284022,11.455738795518162,"ns",0.74895035121328202,0.92693964497041414,0.94767766323024061,8.579482779752455E-2,-0.77215345017771764,1.0663071454835154,0.91923029783061649,0.91923029783061649,6,0.65782013475607404,36.828571428571436,"SK ","FR0000121709","&RepNo=A3912","/SEB-4701/",4.08,2.1326142909670307]
["z","INTERROLL HOLDING AG","Interroll Holding AG","CHF",715.25,"2015-09-11T16:27:48",12,"2013.03.22","2012_12","CHF",24.2,24.7,22.5,30.4,34.9,39.1,29.555785123966942,28.957489878542511,31.788888888888888,23.527960526315791,20.494269340974213,18.292838874680307,2.0661157024793391,-8.9068825910931153,35.111111111111107,14.80263157894737,12.034383954154737,14.015425101214573,"ns",0.67010014157228526,1.3845017510347022,1.5200478017293861,6.9905627403005946E-2,-0.30758476057322609,1.1045089129674937,0.62915064662705344,0.58720727018525032,6,0.82161195259114361,322.85714285714289,"INRN ","CH0006372897","&RepNo=A3A03","/INTERROLL-HOLDING-AG-73849/",24.7,2.0132820692065714]
["z","FRESENIUS SE & CO KG..","Fresenius SE & Co KGaA","EUR",63.45,"2015-09-11T20:02:33",12,"2013.02.26","2012_12","EUR",1.76,1.87,1.96,2.54,2.89,3.22,36.051136363636367,33.930481283422459,32.372448979591837,24.980314960629922,21.955017301038062,19.704968944099377,6.2500000000000053,4.8128342245989231,29.591836734693882,13.779527559055122,11.418685121107268,5.428877005347589,6.7262755102040925,0.84416236763508001,1.5933069698467617,1.7256775832862785,0.17336485421591821,0.14184397163120543,0.91410559495665888,0.55161544523246664,0.52009456264775422,6,0.94361402973934716,31.25714285714286,"FRE ","DE0005785604","&RepNo=A6BB3","/FRESENIUS-SE-CO-KGAA-436083/",1.96,1.9858156028368799]
["z","NEXITY","NEXITY","EUR",39.72,"2015-09-11T17:35:00",12,"2013.02.19","2012_12","EUR",0.78,1.9,1.26,2.0299999999999998,2.4,2.67,50.92307692307692,20.905263157894737,31.523809523809522,19.566502463054189,16.55,14.876404494382022,143.58974358974356,-33.68421052631578,61.111111111111093,18.226600985221683,11.250000000000002,0.1455902255639098,"ns",0.32017913121361408,0.90801351351351312,1.3223470661672907,2.8197381671701911,-1.6112789526686806,1.9385699899295064,0.93152064451158145,0.6797583081570997,6,0.78421503362755041,33.48571428571428,"NXI ","FR0010112524","&RepNo=AA10C","/NEXITY-5141/",1.9,1.9385699899295066]
["z","GRENKELEASING AG","Grenkeleasing","EUR",135.85,"2015-07-22",12,"2013.02.06","2012_12","EUR",3.1,3.23,4.41,5.37,6.11,6.96,43.822580645161288,42.058823529411761,30.804988662131517,25.297951582867782,22.234042553191486,19.518678160919539,4.1935483870967705,36.532507739938083,21.768707482993197,13.780260707635014,13.911620294599011,10.029411764705891,0.84322129981936267,1.1621246508379888,1.6134703852788952,1.4030485125084522,9.569377990430615E-2,0.86860507913139506,0.7066617592933383,0.54471843945528176,0.62569009937430975,6,0.97883742570714483,82.571428571428569,"~","~","&RepNo=A3B99","/GRENKELEASING-AG-436121/",4.41,1.8770702981229295]
["z","SARTORIUS STED BIO","Sartorius Stedim Bio","EUR",276,"2015-09-11T17:35:02",12,"2013.01.29","2012_12","EUR",3.7,4.9000000000000004,4.72,6.99,8.49,9.6999999999999993,74.594594594594597,56.326530612244895,58.474576271186443,39.484978540772531,32.508833922261481,28.453608247422682,32.432432432432435,-3.6734693877551141,48.093220338983059,21.459227467811161,14.252061248527667,1.7367346938775508,"ns",0.82100924542927889,1.5149116607773849,1.9964556530629651,0.43478260869565222,-6.5217391304348046E-2,0.82246376811594224,0.54347826086956519,0.43840579710144895,6,0.94624073054981928,122.97142857142856,"DIM ","FR0000053266","&RepNo=A393D","/SARTORIUS-STED-BIO-5055/",4.9000000000000004,1.7391304347826082]
["z","VZ HOLDING AG","VZ Holding AG","CHF",282.125,"2015-09-11T17:19:34",12,"2013.03.05","2012_12","CHF",6.89,7.59,8.9,10.5,11.9,13.6,40.94702467343977,37.170619235836625,31.69943820224719,26.86904761904762,23.707983193277311,20.744485294117649,10.159651669085633,17.259552042160745,17.977528089887635,13.333333333333336,14.285714285714279,3.6586509504987759,1.8366315721760005,1.4945907738095243,1.7780987394957981,1.452113970588236,0.24811696942844488,0.46433318564466125,0.56712450155073091,0.49623393885688977,0.60256978289765151,6,0.9873814440504759,137.37142857142857,"VZN ","CH0028200837","&RepNo=AE936","/VZ-HOLDING-AG-237887/",8.9,1.6659282233052723]
["z","AXIS AB","Axis AB","SEK",340.9,"2015-09-11T17:24:23",12,"2013.01.31","2012_12","SEK",6.15,6.89,7.76,10.199999999999999,11.9,13.3,55.430894308943081,49.477503628447025,43.930412371134018,33.421568627450981,28.647058823529409,25.631578947368418,12.03252032520324,12.626995645863573,31.44329896907216,16.666666666666679,11.764705882352944,4.1119817204722908,3.4790866808863599,1.062915461266474,1.7188235294117633,2.1786842105263151,0.21707245526547356,0.25520680551481378,0.71575242006453499,0.49867996479906168,0.41067761806981529,6,0.97159052785858713,152.05714285714285,"AXIS ","SE0000672354","&RepNo=A3CEC","/AXIS-AB-6491465/",7.76,1.625110002933412]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",5.0599999999999996,"2015-09-11T16:40:11",12,"2013.03.18","2012_12","$",0.69,0.24,-0.34,0.18,0.55000000000000004,0.77,7.333333333333333,21.083333333333332,"~",28.111111111111111,9.1999999999999993,6.5714285714285712,-65.217391304347828,-241.66666666666669,9999.99,205.55555555555557,39.999999999999993,"ns",null,2.8111139222250334E-3,4.4756756756756749E-2,0.16428571428571431,-8.8932806324110665,-11.462450592885379,10.276679841897234,7.3122529644268797,4.3478260869565215,6,5.7583107833377778E-2,5.2857142857142874,"GLPR ","US37951Q2021","&RepNo=D27F0","/GLOBAL-PORTS-INVESTMENTS-8253450/",0.69,1.5810276679841913]
["z","DASSAULT SYSTEMES","Dassault Syst?mes","EUR",62.02,"2015-09-11T17:35:01",12,"2013.02.07","2012_12","EUR",1.33,1.38,1.1399999999999999,1.74,2.0499999999999998,2.31,46.631578947368418,44.94202898550725,54.403508771929829,35.643678160919542,30.25365853658537,26.848484848484848,3.7593984962405882,-17.391304347826086,52.631578947368432,17.816091954022976,12.682926829268304,11.954579710144971,"ns",0.67722988505747117,1.6981085759244703,2.1168997668997651,8.0619155111254143E-2,-0.38697194453402128,0.96742986133505326,0.4998387616897772,0.41921960657852336,6,0.77570871547540743,21.457142857142856,"DSY ","FR0000130650","&RepNo=A49DC","/DASSAULT-SYSTEMES-4635/",1.38,1.4995162850693327]
["z","RIGHTMOVE PLC","Rightmove Plc","GBp",3713,"2015-09-11T17:35:25",12,"2013.03.01","2012_12","PNC",59.2,72.599999999999994,96.6,114,130,149,62.719594594594589,51.143250688705237,38.436853002070393,32.570175438596493,28.561538461538461,24.919463087248321,22.635135135135119,33.057851239669425,18.012422360248454,14.035087719298245,14.615384615384617,2.2594630155010091,1.1627148033126293,1.808206291591046,2.0350096153846153,1.7050158954433061,0.36089415566926991,0.64637759224346891,0.46862375437651504,0.43091839482897926,0.5117155938594129,6,0.99627597000984558,1824.5714285714289,"RMV ","GB00B2987V85","&RepNo=AC265","/RIGHTMOVE-PLC-9590217/",96.6,1.4112577430649074]
["z","CTS EVENTIM AG","CTS Eventim AG & Co KGaA","EUR",32.524999999999999,"2015-09-11T22:02:17",12,"2013.03.27","2012_12","EUR",0.57999999999999996,0.64,0.8,0.98,1.1000000000000001,1.24,56.077586206896555,50.8203125,40.656249999999993,33.188775510204081,29.568181818181813,26.22983870967742,10.344827586206906,25.000000000000007,22.499999999999993,12.244897959183684,12.727272727272718,4.9126302083333293,1.6262499999999993,1.475056689342404,2.4147348484848461,2.0609158986175129,0.18447348193697174,0.49192928516525763,0.55342044581091454,0.36894696387394349,0.43043812451960001,6,0.98835048958071803,13.885714285714288,"EVD ","DE0005470306","&RepNo=A3BF4","/CTS-EVENTIM-AG-435918/",0.8,1.352805534204458]
["z","DASSAULT AVIATION","DASSAULT AVIATION","EUR",1122.9000000000001,"2015-09-11T17:35:01",12,"2013.03.14","2012_12","EUR",50.3,45.4,28.2,41.5,53.1,64.3,22.324055666003979,24.733480176211458,39.819148936170215,27.057831325301208,21.146892655367232,17.463452566096425,-9.7415506958250475,-37.885462555066077,47.163120567375891,27.951807228915666,21.092278719397356,"ns","ns",0.57370740103270224,0.756548314825638,0.82795476005332191,-0.43637011310000878,-1.5317481521061536,1.1844331641285955,1.0330394514204293,0.99741740137144841,6,0.2204780514405163,304,"AM ","FR0000121725","&RepNo=A37AE","/DASSAULT-AVIATION-5215/",50.3,1.2467717517143111]
["z","EI TOWERS SPA","Ei Towers SpA","EUR",55.8,"2015-09-11T17:23:06",12,"2013.03.21","2012_12","EUR",0.84,1.17,1.34,1.5,1.73,1.96,66.428571428571431,47.692307692307693,41.641791044776113,37.199999999999996,32.254335260115603,28.469387755102041,39.285714285714285,14.529914529914546,11.94029850746268,15.333333333333332,13.294797687861271,1.2139860139860141,2.8659350307287057,3.1155000000000013,2.103543603920583,2.1413930789707187,0.59139784946236551,0.30465949820788557,0.28673835125448016,0.41218637992831542,0.41218637992831542,6,0.98928154414392933,21.257142857142856,"EIT ","IT0003043418","&RepNo=A9F2A","/EI-TOWERS-SPA-9730869/",1.34,1.1111111111111109]
["z","EUROCASH SA","Eurocash SA","PLN",43.5,"2015-09-11",12,"2013.02.28","2012_12","PLN",1.8,1.59,1.3,1.6,1.93,2.17,24.166666666666664,27.358490566037734,33.46153846153846,27.1875,22.538860103626945,20.046082949308758,-11.666666666666664,-18.238993710691826,23.076923076923077,20.624999999999989,12.435233160621761,"ns","ns",1.1781250000000001,1.0927932171455494,1.6120391705069126,-0.48275862068965508,-0.66666666666666674,0.68965517241379315,0.75862068965517204,0.55172413793103448,6,0.31215680995697659,9.0571428571428534,"ERCS ","PLEURCH00011","&RepNo=AA6A6","/EUROCASH-SA-6497626/",1.8,0.85057471264367779]
["z","PROGRESS-WERK OBERKI..","Progress-Werk Oberkirch AG","EUR",36,"2015-09-11",12,"2013.03.29","2012_12","EUR",3.52,4.2,2.34,2.85,3.89,4.5,10.227272727272727,8.5714285714285712,15.384615384615385,12.631578947368421,9.2544987146529554,8,19.318181818181824,-44.285714285714292,21.794871794871806,36.491228070175438,15.68123393316195,0.44369747899159651,"ns",0.57956656346749191,0.25360885900731656,0.51016393442622965,1.8888888888888893,-5.1666666666666679,1.4166666666666672,2.8888888888888888,1.694444444444444,6,8.4438685357521484E-2,12.799999999999997,"PWO ","DE0006968001","&RepNo=A3F3B","/PROGRESS-WERK-OBERKIRCH-A-436501/",4.2,0.83333333333333282]
["z","PFEIFFER VACUUM TECH..","Pfeiffer Vacuum Technology AG","EUR",99.53,"2015-09-11T17:28:50",12,"2013.03.22","2012_12","EUR",4.59,3.53,3.29,4.18,4.6900000000000004,5.31,21.684095860566451,28.195467422096318,30.252279635258358,23.811004784688997,21.221748400852878,18.743879472693035,-23.093681917211331,-6.7988668555240732,27.051671732522784,12.200956937799059,13.219616204690816,"ns","ns",0.88020455889468352,1.7393511434424491,1.4178837859182329,-1.0650055259720688,-0.24113332663518516,0.89420275293881213,0.51240831909976958,0.62292776047422804,6,0.3154836610883337,22.771428571428572,"PFV ","DE0006916604","&RepNo=A47C0","/PFEIFFER-VACUUM-TECHNOLOG-436477/",4.59,0.72339997990555582]
["z","BRAEMAR SHIPPING SER..","Braemar Shipping Services plc","GBp",460,"2015-09-11T17:35:02",12,"2013.05.14","2013_12","PNC",31.7,20.5,9.17,26.7,30.6,34.9,14.511041009463723,22.439024390243901,50.163576881134134,17.228464419475657,15.032679738562091,13.180515759312321,-35.331230283911665,-55.268292682926834,191.16684841875684,14.606741573033716,14.052287581699336,"ns","ns",9.0122657573640477E-2,1.029160382101558,0.93796228426734263,-2.4347826086956523,-2.4630434782608694,3.8108695652173914,0.84782608695652228,0.93478260869565155,6,0.13054147345932018,182.37142857142857,"BMS ","GB0000600931","&RepNo=A338E","/BRAEMAR-SHIPPING-SERVICES-4001661/",31.7,0.69565217391304335]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",56.139000000000003,"2015-09-11T21:59:59",12,"2013.03.20","2012_12","EUR",5,0.75,0.47,3.7,4.58,5.35,11.2278,74.852000000000004,119.44468085106384,15.172702702702702,12.257423580786027,10.493271028037384,-85,-37.333333333333336,687.23404255319156,23.783783783783779,16.812227074235796,"ns","ns",2.2077926533344488E-2,0.51536894601032168,0.62414521179754867,-7.5704946650278773,-0.49876200146066019,5.7535759454211872,1.5675377188763602,1.3715955040168146,6,0.16559161752447479,47.05714285714285,"RHM ","DE0007030009","&RepNo=A369E","/RHEINMETALL-AG-436527/",5,0.62345250182582457]
["z","RAMIRENT OYJ","Ramirent Oyj","EUR",7.15,"2015-09-11T17:25:00",12,"2013.02.12","2012_12","EUR",0.59,0.5,0.3,0.4,0.5,0.56999999999999995,12.118644067796611,14.3,23.833333333333336,17.875,14.3,12.543859649122808,-15.254237288135588,-40,33.33333333333335,24.999999999999993,13.999999999999989,"ns","ns",0.53624999999999978,0.57200000000000017,0.89598997493734411,-1.2587412587412581,-2.7972027972027971,1.398601398601399,1.3986013986013983,0.97902097902097818,6,2.9478519556947504E-33,3.1720657846433045E-16,"RMR1V ","FI0009007066","&RepNo=A3D5A","/RAMIRENT-OYJ-1412527/",0.59,-0.27972027972027996]
["z","VOSSLOH AG","Vossloh AG","EUR",62.62,"2015-09-11T17:28:49",12,"2013.03.21","2012_12","EUR",4.9400000000000004,1.25,-16.5,1.57,2.87,3.87,12.676113360323885,50.095999999999997,"~",39.885350318471332,21.818815331010452,16.180878552971574,-74.696356275303643,-1420,9999.99,82.802547770700642,34.843205574912886,"ns",null,3.9885390203861538E-3,0.26350415438220315,0.46439121447028425,-5.8926860427978296,-28.345576493133187,28.856595336953053,2.0760140530182052,1.5969338869370808,6,1.365936616667679E-2,50.228571428571421,"VOS ","DE0007667107","&RepNo=A2F62","/VOSSLOH-AG-436739/",4.9400000000000004,-1.708719259022677]
["z","LANXESS AG","Lanxess AG","EUR",45,"2015-09-11T22:02:17",12,"2013.03.07","2012_12","EUR",6.18,-1.91,0.53,1.79,3.15,4.1399999999999997,7.2815533980582527,"~",84.905660377358487,25.139664804469273,14.285714285714286,10.869565217391305,-130.9061488673139,9999.99,237.73584905660377,75.977653631284909,31.428571428571423,null,8.4905745283103771E-3,0.1057462090981644,0.18802521008403364,0.34584980237154156,-17.977777777777778,5.4222222222222225,2.8,3.0222222222222221,2.1999999999999993,6,1.3810121236740545E-2,17.828571428571426,"LXS ","DE0005470405","&RepNo=AA476","/LANXESS-AG-452975/",6.18,-4.5333333333333332]
["z","VETROPACK HOLDING AG","Vetropack Holding SA","CHF",1625,"2015-09-11",12,"2013.03.26","2012_12","CHF",204,140,24.8,75.3,116,130,7.965686274509804,11.607142857142858,65.524193548387089,21.580345285524569,14.008620689655173,12.5,-31.372549019607842,-82.285714285714278,203.62903225806451,54.050464807436924,12.068965517241379,"ns","ns",0.1059787253625761,0.25917669236634749,1.0357142857142858,-3.9384615384615387,-7.0892307692307694,3.1076923076923078,2.5046153846153847,0.86153846153846159,6,0.11845857872994488,-1118.5714285714284,"VET ","CH0006227612","&RepNo=A3A71","/VETROPACK-HOLDING-AG-73844/",204,-4.5538461538461537]
["z","KPN KON","KONINKLIJKE KPN","EUR",3.2629999999999999,"2015-09-11T22:02:17",12,"2013.02.05","2012_12","EUR",0.3,-7.0000000000000007E-2,-0.15,7.0000000000000007E-2,0.09,0.12,10.876666666666667,"~","~",46.614285714285707,36.255555555555553,27.191666666666666,-123.33333333333334,"~",9999.99,28.571428571428552,33.333333333333329,null,null,4.661433232861804E-3,1.2689444444444453,0.81575000000000009,-11.339258351210542,-2.4517315353968741,6.7422617223414036,0.61293288384921829,0.91939932577382777,6,4.638218923933209E-3,-0.5714285714285714,"KPN ","NL0000009082","&RepNo=A46EC","/KPN-KON-6287/",0.3,-5.5163959546429666]
["z","MOBISTAR","Mobistar","EUR",19.285,"2015-09-11T17:35:00",12,"2013.02.06","2012_12","EUR",3.09,1.46,0.72,0.8,0.96,1.1100000000000001,6.2411003236245959,13.208904109589042,26.784722222222225,24.106249999999999,20.088541666666668,17.373873873873872,-52.750809061488667,-50.684931506849317,11.111111111111121,19.999999999999989,15.625000000000014,"ns","ns",2.1695624999999978,1.004427083333334,1.1119279279279268,-8.4521648949961108,-3.8371791547835103,0.41483017889551499,0.82966035779102887,0.77780658542909065,6,0.46361662920047481,-32.342857142857149,"MOBB ","BE0003735496","&RepNo=A31B4","/MOBISTAR-5954/",3.09,-10.267046927663985]
["z","DIALOG SEMICONDUCTOR..","Dialog Semiconductor PLC","EUR",43.5,"2015-09-11T22:02:17",12,"2013.02.20","2012_12","$",0.93,0.92,1.93,2.69,3.31,3.81,null,null,null,null,null,null,-1.0752688172043021,109.78260869565216,39.37823834196891,23.048327137546472,15.105740181268882,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLG ","GB0059822006","&RepNo=A46A0","/DIALOG-SEMICONDUCTOR-PLC-444987/"]
["z","HMS NETWORKS AB","HMS Networks AB","~","--","~",12,"2013.02.07","2012_12","SEK",4.6399999999999997,5.54,5.57,7.25,9.64,11,null,null,null,null,null,null,19.396551724137939,0.5415162454873691,30.161579892280066,32.965517241379317,14.10788381742738,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMSN ","SE0002136242","&RepNo=AFA7C","/HMS-NETWORKS-AB-6499939/"]
["z","NOVATEK OAO","NOVATEK OAO","~","--","~",12,"2013.03.11","2012_12","$",0.74,1.1399999999999999,0.24,0.73,1.02,1.33,null,null,null,null,null,null,54.054054054054049,-78.94736842105263,204.16666666666666,39.726027397260275,30.3921568627451,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTK ","RU000A0DKVS5","&RepNo=AA68C","/NOVATEK-OAO-9059308/"]
["z","SIMCORP A/S","SimCorp A/S","DKK",335.25,"2015-09-11T16:53:13",12,"2013.02.27","2012_12","EUR",0.79,0.92,1,1.39,1.6,1.8,null,null,null,null,null,null,16.455696202531644,8.6956521739130395,38.999999999999993,15.107913669064763,12.499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","DK0060495240","&RepNo=A3601","/SIMCORP-A-S-1413016/"]
["z","SMITH & NEPHEW PLC","Smith & Nephew plc","GBp",1161,"2015-09-11T17:35:20",12,"2013.02.07","2012_12","$",0.81,0.61,0.56000000000000005,0.66,1.89,2.16,null,null,null,null,null,null,-24.691358024691365,-8.1967213114754003,17.857142857142851,186.36363636363635,14.285714285714299,null,null,null,null,null,null,null,null,null,null,null,null,null,"SN. ","GB0009223206","&RepNo=A3E08","/SMITH-NEPHEW-PLC-9590181/"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",15.15,"2015-09-11T16:40:19",12,"2013.03.07","2012_12","RUB",-14.4,45.8,72.7,81,113,157,null,null,null,null,null,null,9999.99,58.73362445414849,11.416781292984865,39.506172839506171,38.938053097345133,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIVE ","US98387E2054","&RepNo=AAC0D","/X5-RETAIL-GROUP-NV-EDR-4006552/"]
["z","PROMOTORA DE INFORMA..","Promotora de Informaciones S.A.","EUR",7.8,"2015-05-25",11,"2013.04.02","2012_12","EUR",-8.1,-19.2,-41.7,0.25,0.65,0.89,"~","~","~",31.2,12,8.7640449438202239,"~","~",9999.99,160,36.92307692307692,null,null,3.12000312000312E-3,7.4999999999999997E-2,0.23735955056179775,-142.30769230769232,-288.46153846153851,537.82051282051282,5.1282051282051286,3.0769230769230771,6,0.21553491390565718,418.4285714285715,"~","ES0171743117","&RepNo=A363C","/PROMOTORA-DE-INFORMACIONE-68770/",-8.1,115.25641025641026]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2015-10-13",11,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.88,1.41,1.86,24.224137931034484,9.7569444444444446,14.946808510638299,7.9829545454545459,4.9822695035460995,3.7768817204301075,148.27586206896552,-34.722222222222221,87.2340425531915,60.22727272727272,31.914893617021288,6.5802648578811365E-2,"ns",9.1511917960088687E-2,8.2724474775859771E-2,0.11834229390680999,6.1209964412811386,-3.5587188612099641,5.8362989323843415,7.5444839857651234,6.4056939501779375,6,0.86482513808087513,29.51428571428572,"FIA ","IT0001976403","&RepNo=A465D","/FIAT-SPA-69342/",0.72,16.227758007117441]
["z","AGFA GEVAERT","Agfa-Gevaert","EUR",3.048,"2015-09-11T22:02:17",11,"2013.03.06","2012_12","EUR",-0.24,0.28000000000000003,0.3,0.6,0.75,0.74,"~",10.885714285714284,10.16,5.08,4.0640000000000001,4.1189189189189186,9999.99,7.1428571428571281,100,25.000000000000007,-1.3333333333333344,1.0885725171439456E-3,1.422400000000003,5.0799999999999998E-2,0.16255999999999995,"ns",17.060367454068242,0.65616797900262347,9.8425196850393704,4.9212598425196852,-0.32808398950131262,6,0.87670883789993281,18.885714285714286,"AGFB ","BE0003755692","&RepNo=A2FA9","/AGFA-GEVAERT-5951/",0.3,14.435695538057743]
["z","HEIDELBERGER DRUCKMA..","Heidelberger Druckmaschinen AG","EUR",2.2570000000000001,"2015-09-11T21:59:49",11,"2013.06.13","2013_03","EUR","~",0.02,-0.28999999999999998,0.22,0.27,0.27,null,112.85000000000001,"~",10.25909090909091,8.3592592592592592,8.3592592592592592,null,-1550,9999.99,22.727272727272734,0,"ns",null,1.0259101168192078E-3,0.36780740740740731,"ns",null,-13.735046521931768,22.596366858661938,2.2153300841825438,0,5,0.40590139298306449,8.8333333333333339,"HDD ","DE0007314007","&RepNo=A3117","/HEIDELBERGER-DRUCKMASCHIN-436660/",0.02,11.076650420912715]
["z","H&R AG","H&R AG","EUR",8.3019999999999996,"2015-09-11T17:52:52",11,"2013.03.27","2012_12","EUR",0.01,-0.47,-0.49,0.51,0.6,0.72,830.19999999999993,"~","~",16.278431372549019,13.836666666666666,11.530555555555555,-4800,"~",9999.99,17.647058823529406,20,null,null,1.627844765099667E-3,0.78407777777777798,0.57652777777777775,-5.7817393399180927,-0.24090580582992072,12.045290291496025,1.0840761262346419,1.4454348349795232,6,0.58499281116018809,22.171428571428567,"2HR ","DE0007757007","&RepNo=A5244","/H-R-AG-436753/",0.01,8.5521561069621779]
["z","LACROIX SA","LACROIX SA","EUR",23.65,"2015-09-11T17:35:00",11,"2013.01.07","2012_09","EUR",1.6,1.31,"~",0.72,2.4500000000000002,3.29,14.781249999999998,18.053435114503817,null,32.847222222222221,9.6530612244897949,7.188449848024316,-18.125000000000004,null,null,240.2777777777778,34.285714285714278,"ns","ns","ns",4.0174590067240758E-2,0.20966312056737593,-1.2262156448202961,null,null,7.3150105708245263,3.551797040169133,5,0.34244099017279672,25.959302325581397,"LACR ","FR0000066607","&RepNo=A55C8","/LACROIX-SA-5782/",1.6,7.1458773784355181]
["z","SUOMINEN OYJ","Suominen Oyj","EUR",1.1200000000000001,"2015-09-11",11,"2014.01.30","2012_12","EUR","~",-7.0000000000000007E-2,0.02,0.06,0.09,0.1,null,"~",56.000000000000007,18.666666666666668,12.444444444444446,11.200000000000001,null,9999.99,199.99999999999994,50,11.111111111111121,null,5.6000056000056007E-3,9.3333333333333365E-2,0.24888888888888894,1.0079999999999991,null,8.0357142857142865,3.5714285714285707,2.6785714285714284,0.89285714285714357,5,0.73728070175438598,3.416666666666667,"SUY1V ","FI0009010862","&RepNo=A4E9B","/SUOMINEN-OYJ-1412548/",0.02,7.1428571428571423]
["z","CIECH SA","Ciech SA","PLN",72.099999999999994,"2015-09-11",11,"2013.03.01","2012_12","PLN",-8.17,0.94,3.17,3.49,6.11,7.35,"~",76.702127659574472,22.744479495268138,20.659025787965614,11.800327332242224,9.8095238095238084,9999.99,237.2340425531915,10.094637223974773,75.07163323782234,20.294599018003261,7.6702204361778839E-3,9.5873590697542824E-2,2.0465347421203415,0.15718756637223422,0.48335637480798793,12.635228848821082,3.0929264909847438,0.44382801664355104,3.6338418862690709,1.7198335644937579,6,0.81226575666001832,266.94285714285712,"CECH ","PLCIECH00018","&RepNo=AA7CC","/CIECH-SA-6497690/",3.17,5.7975034674063801]
["z","IVS GROUP SA","IVS Group SA","EUR",8.06,"2015-09-11",11,"2013.03.18","2012_12","EUR","~",0.15,0.04,0.33,0.36,0.6,null,53.733333333333341,201.5,24.424242424242426,22.388888888888893,13.433333333333335,null,-73.333333333333329,725.00000000000011,9.0909090909090811,66.666666666666657,"ns","ns",3.3688610240334378E-2,2.4627777777777808,0.20150000000000007,null,-1.3647642679900742,3.5980148883374694,0.37220843672456538,2.9776674937965257,5,0.67219452272563029,10.16666666666667,"IVS ","LU0556041001","&RepNo=CD520","/IVS-GROUP-SA-7261629/",0.15,5.5831265508684851]
["z","TUI AG","TUI AG","EUR",16.510000000000002,"2015-09-11T17:29:07",11,"2012.12.19","2012_09","EUR",-0.16,-0.08,0.31,0.73,1,1.23,"~","~",53.258064516129039,22.616438356164387,16.510000000000002,13.422764227642277,"~",9999.99,135.48387096774192,36.986301369863014,23,null,5.3258117774246817E-3,0.1669308545335943,0.44638148148148155,0.58359844468009903,0.48455481526347666,2.3622047244094486,2.5439127801332524,1.6353725015142337,1.3930950938824953,6,0.97835611080934237,30.31428571428571,"TUI1 ","DE000TUAG000","&RepNo=A2F43","/TUI-AG-470539/",0.31,5.5723803755299812]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",3.177,"2015-09-11T21:59:26",11,"2013.03.12","2012_12","EUR",0.1,-0.28000000000000003,0.08,0.2,0.23,0.27,31.77,"~",39.712499999999999,15.885,13.81304347826087,11.766666666666666,-380,9999.99,150,15,17.39130434782609,null,3.9712539712539715E-3,0.10589999999999999,0.92086956521739127,0.6765833333333332,-11.960969468051621,11.331444759206802,3.7771482530689333,0.94428706326723322,1.2590494176896445,6,0.44509329155390959,7.1428571428571423,"ISP ","IT0000072618","&RepNo=A2F2D","/INTESA-SANPAOLO-SPA-68944/",0.1,5.3509600251809886]
["z","DEUTZ AG","DEUTZ AG","EUR",5.0170000000000003,"2015-09-11T22:02:17",11,"2013.03.19","2012_12","EUR",0.17,0.3,0.18,0.26,0.43,0.56000000000000005,29.511764705882353,16.723333333333336,27.872222222222224,19.296153846153846,11.667441860465118,8.9589285714285705,76.470588235294102,-40,44.44444444444445,65.384615384615373,30.232558139534898,0.21868974358974366,"ns",0.43416346153846147,0.17844322845417243,0.29633379120879105,2.5911899541558694,-2.3918676499900338,1.5945784333266895,3.3884791708192146,2.5911899541558707,6,0.72289335088874296,6.9142857142857155,"DEZ ","DE0006305006","&RepNo=A2F57","/DEUTZ-AG-436333/",0.3,5.1823799083117414]
["z","M.A.X. AUTOMATION AG","Max Automation AG","EUR",5.2210000000000001,"2015-09-11T21:58:00",11,"2013.04.15","2012_12","EUR",0.31,0.39,0.37,0.43,0.57999999999999996,0.66,16.841935483870969,13.387179487179488,14.110810810810811,12.141860465116279,9.0017241379310349,7.9106060606060602,25.806451612903231,-5.1282051282051331,16.216216216216218,34.883720930232556,13.793103448275875,0.518753205128205,"ns",0.74874806201550381,0.25804942528735636,0.57351893939393883,1.5322735108216821,-0.38306837770542074,1.1492051331162612,2.8730128327906526,1.5322735108216829,6,0.8918442321822192,6.7999999999999989,"MXH ","DE0006580905","&RepNo=A55E9","/M-A-X-AUTOMATION-AG-436385/",0.39,5.1714230990231753]
["z","SMURFIT KAPPA GROUP ..","Smurfit Kappa Group Plc","EUR",26.62,"2015-09-11T17:29:58",11,"2013.02.06","2012_12","EUR",1.08,0.81,1.03,1.76,2.2400000000000002,2.44,24.648148148148149,32.864197530864196,25.844660194174757,15.125,11.883928571428571,10.909836065573771,-25,27.160493827160487,70.873786407766985,27.27272727272728,8.9285714285714164,"ns",0.95155339805825268,0.21340753424657535,0.4357440476190475,1.2219016393442639,-1.0142749812171299,0.82644628099173534,2.7422990232907587,1.8031555221637874,0.75131480090157665,6,0.84909871035966489,33.771428571428572,"SKG ","IE00B1RR8406","&RepNo=AE93E","/SMURFIT-KAPPA-GROUP-PLC-1412413/",1.08,5.108940646130729]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",42.36,"2015-09-11T17:35:42",11,"2013.02.13","2012_12","EUR",0.64,2.4,3.45,4.66,4.93,5.52,66.1875,17.650000000000002,12.278260869565216,9.0901287553648071,8.5922920892494936,7.6739130434782616,274.99999999999994,43.750000000000014,35.072463768115938,5.7939914163090034,11.967545638945232,6.4181818181818201E-2,0.28064596273291914,0.25918135707445117,1.4829659679963965,0.64122697126013273,4.1548630783758256,2.4787535410764878,2.8564683663833805,0.63739376770538148,1.3928234183191688,6,0.937111570212802,94.857142857142833,"GLE ","FR0000130809","&RepNo=A46B1","/SOCIETE-GENERALE-4702/",3.45,4.8866855524079309]
["z","TECHNOTRANS AG","technotrans AG","EUR",15.375,"2015-09-11T22:02:17",11,"2013.03.12","2012_12","EUR",0.48,0.47,0.67,0.9,1.1399999999999999,1.41,32.03125,32.712765957446813,22.947761194029848,17.083333333333332,13.486842105263159,10.904255319148938,-2.0833333333333353,42.553191489361723,34.328358208955216,26.666666666666654,23.684210526315795,"ns",0.53927238805970112,0.49764492753623196,0.5057565789473687,0.46040189125295505,-6.5040650406504127E-2,1.3008130081300817,1.4959349593495934,1.5609756097560969,1.7560975609756098,6,0.95015461596197126,19.685714285714283,"TTR1 ","DE000A0XYGA7","&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/",0.67,4.8130081300812995]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",29,"2015-09-11",11,"2013.02.27","2012_12","NOK",0.4,0.11,2.13,2.3199999999999998,2.78,3.5,72.5,263.63636363636363,13.615023474178404,12.5,10.431654676258994,8.2857142857142865,-72.500000000000014,1836.3636363636363,8.9201877934272282,19.827586206896552,25.899280575539578,"ns",7.4141216938595272E-3,1.4013157894736845,0.52611823584610573,0.31992063492063483,-1.0000000000000002,6.9655172413793105,0.6551724137931032,1.5862068965517242,2.4827586206896557,6,0.89023278223961666,67.714285714285722,"AKVA ","NO0003097503","&RepNo=AD5AE","/AKVA-GROUP-ASA-1413080/",2.13,4.7241379310344831]
["z","SWEDISH ORPHAN BIOVI..","Swedish Orphan Biovitrum AB","SEK",115.5,"2015-09-11T17:30:00",11,"2013.02.21","2012_12","SEK",-0.38,-0.35,-1.01,0.65,2.75,5.09,"~","~","~",177.69230769230768,42,22.691552062868372,"~","~",9999.99,323.07692307692309,85.090909090909079,null,null,1.7769248538479308E-2,0.13,0.26667422296105997,2.5974025974025997E-2,-0.5714285714285714,1.4372294372294372,1.8181818181818181,2.0259740259740258,6,0.76003225197555013,109.45714285714286,"SOBIV ","SE0000872095","&RepNo=AD3F1","/SWEDISH-ORPHAN-BIOVITRUM-6499130/",-0.35,4.7099567099567103]
["z","CLASQUIN","CLASQUIN","EUR",31.5,"2015-09-11T15:24:41",11,"2013.03.22","2012_12","EUR",0.91,0.96,0.93,1.7,2.2000000000000002,2.3199999999999998,34.615384615384613,32.8125,33.87096774193548,18.529411764705884,14.318181818181817,13.577586206896553,5.4945054945054865,-3.1249999999999911,82.79569892473117,29.411764705882366,5.454545454545439,5.9718750000000087,"ns",0.22379679144385031,0.48681818181818154,2.4892241379310418,0.1587301587301585,-9.5238095238094969E-2,2.4444444444444442,1.5873015873015879,0.38095238095237988,6,0.87794645054674569,32.971428571428568,"ALCLA ","FR0004152882","&RepNo=ABF74","/CLASQUIN-32716/",0.96,4.3174603174603172]
["z","GRUPPO MUTUIONLINE S..","Gruppo MutuiOnline SpA","EUR",7.7880000000000003,"2015-09-11T16:32:57",11,"2013.03.13","2012_12","EUR",0.09,0.09,0.24,0.49,0.51,0.56999999999999995,86.533333333333346,86.533333333333346,32.450000000000003,15.89387755102041,15.270588235294118,13.663157894736845,0,166.66666666666669,104.16666666666667,4.0816326530612281,11.76470588235293,"ns",0.19469999999999998,0.15258122448979591,3.7412941176470556,1.1613684210526329,0,1.926040061633282,3.2100667693888032,0.25680534155110446,0.77041602465331205,6,0.91425980006179508,11.171428571428569,"MOL ","IT0004195308","&RepNo=AED3D","/GRUPPO-MUTUIONLINE-SPA-265683/",0.24,4.2372881355932197]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",1009,"2015-09-11T17:35:10",11,"2013.06.20","2013_04","PNC",27.3,45.8,60.1,77.3,92.8,101,36.959706959706956,22.030567685589521,16.788685524126457,13.053040103492885,10.872844827586206,9.990099009900991,67.765567765567752,31.222707423580797,28.618968386023287,20.051746442432083,8.8362068965517278,0.3250997285495103,0.53770755035314088,0.45609750594181547,0.54223929365962176,1.1305868147790386,1.8334985133795834,1.4172447968285435,1.7046580773042612,1.5361744301288405,0.81268582755203189,6,0.99076321115460408,1504.8571428571429,"AHT ","GB0000536739","&RepNo=A30F1","/ASHTEAD-GROUP-PLC-4001655/",60.1,4.0535183349851334]
["z","GROUPE OPEN","GROUPE OPEN","EUR",12.35,"2015-09-11T17:35:00",11,"2013.03.20","2012_12","EUR",0.54,0.44,0.62,0.91,1.0900000000000001,1.1100000000000001,22.870370370370367,28.068181818181817,19.919354838709676,13.571428571428571,11.330275229357797,11.126126126126124,-18.518518518518523,40.909090909090907,46.774193548387103,19.780219780219785,1.8348623853211024,"ns",0.48691756272401432,0.29014778325123147,0.572808358817533,6.0637387387387331,-0.80971659919028371,1.4574898785425101,2.3481781376518223,1.4574898785425106,0.16194331983805682,6,0.88007541145099133,14.542857142857146,"OPN ","FR0004050300","&RepNo=A3EA7","/GROUPE-OPEN-4760/",0.62,3.9676113360323892]
["z","BIESSE SPA","Biesse SpA","EUR",15.074999999999999,"2015-09-11T17:23:26",11,"2013.03.15","2012_12","EUR",-0.24,0.24,0.51,0.74,0.94,1.1000000000000001,"~",62.8125,29.558823529411764,20.371621621621621,16.037234042553191,13.704545454545453,9999.99,112.50000000000003,45.098039215686271,27.027027027027025,17.021276595744698,6.2812562812562811E-3,0.26274509803921564,0.45171856639247948,0.59337765957446809,0.8051420454545446,3.1840796019900499,1.791044776119403,1.525704809286899,1.3266998341625205,1.0613598673300175,6,0.96073073169390666,25.8,"BSS ","IT0003097257","&RepNo=A38A0","/BIESSE-SPA-93574/",0.51,3.913764510779437]
["z","EXIQON A/S","Exiqon A/S","DKK",12,"2015-09-11",11,"2013.02.07","2012_12","DKK",-0.41,-0.28999999999999998,-0.08,0.03,0.16,0.38,"~","~","~",400,75,31.578947368421051,"~","~",9999.99,433.33333333333337,137.5,null,null,4.0000040000040003E-2,0.17307692307692307,0.22966507177033491,1,1.7499999999999998,0.91666666666666663,1.0833333333333333,1.8333333333333333,6,0.99044347811373734,15.457142857142859,"EXQ ","DK0060077758","&RepNo=AE3B1","/EXIQON-A-S-1412897/",-0.08,3.8333333333333335]
["z","BTG PLC","BTG plc","GBp",660.5,"2015-09-11T17:35:02",11,"2013.05.20","2013_03","PNC",5,6.7,9,11.5,21.3,34.1,132.1,98.582089552238799,73.388888888888886,57.434782608695649,31.0093896713615,19.369501466275658,34,34.328358208955223,27.777777777777779,85.217391304347828,60.093896713615024,2.8994732221246706,2.1378502415458938,2.0676521739130433,0.36388569512311963,0.32232061033724335,0.25738077214231647,0.34822104466313397,0.37850113550340653,1.4837244511733536,1.9379258137774413,6,0.84670361538957273,548,"BTG ","GB0001001592","&RepNo=A33D3","/BTG-PLC-9583552/",9,3.8001514004542014]
["z","RANDSTAD","RANDSTAD","EUR",54.48,"2015-09-11T17:35:01",11,"2013.02.14","2012_12","EUR",0.17,1.23,1.81,2.69,3.38,3.87,320.47058823529409,44.292682926829265,30.099447513812152,20.25278810408922,16.11834319526627,14.07751937984496,623.52941176470586,47.154471544715456,48.618784530386733,25.650557620817843,14.49704142011835,7.1035434882650711E-2,0.63831586968946452,0.41656302805001694,0.62838178543864154,0.9710615408954274,1.9456681350954479,1.0646108663729812,1.6152716593245227,1.2665198237885462,0.89941262848751879,6,0.98924602096894465,73.800000000000011,"RAND ","NL0000379121","&RepNo=A3C54","/RANDSTAD-6432/",1.81,3.7812041116005877]
["z","PER AARSLEFF A/S","Per Aarsleff A/S","DKK",2539.5,"2015-09-11T16:48:36",11,"2012.12.19","2012_09","DKK",55,"~",125,175,209,221,46.172727272727272,null,20.315999999999999,14.511428571428571,12.150717703349283,11.490950226244344,null,null,40,19.428571428571427,5.741626794258373,"ns","ns",0.36278571428571427,0.6254045876723896,2.0013404977375568,null,null,1.9688915140775742,1.3388462295727506,0.47253396337861786,5,0.81437760528963643,2916.6666666666665,"PAAL.B ","DK0010243450","&RepNo=A3459","/PER-AARSLEFF-A-S-1412992/",125,3.7802717070289429]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",102,"2015-09-11",11,"2013.06.27","2013_04","DKK",0.56000000000000005,2.02,5.15,5.73,7.34,8.93,182.14285714285714,50.495049504950494,19.805825242718445,17.801047120418847,13.896457765667575,11.422172452407615,260.71428571428567,154.95049504950495,11.262135922330097,28.097731239092482,21.662125340599452,0.19367964193679646,0.12782034182201679,1.5806102184509838,0.49457579501413196,0.52728770943818803,1.4313725490196079,3.0686274509803928,0.56862745098039225,1.5784313725490191,1.5588235294117647,6,0.97298822716904843,166.82857142857145,"HARB.B ","DK0060014751","&RepNo=A343E","/HARBOES-BRYGGERI-A-S-1412928/",5.15,3.7058823529411757]
["z","REGUS PLC","Regus PLC","GBp",302.39999999999998,"2015-09-11T17:35:12",11,"2013.03.05","2012_12","PNC",7.5,7,7.2,11.2,14.2,17.8,40.32,43.199999999999996,41.999999999999993,27,21.295774647887324,16.988764044943817,-6.666666666666667,2.8571428571428599,55.55555555555555,26.785714285714285,25.35211267605635,"ns",14.699999999999983,0.48600000000000004,0.79504225352112678,0.67011235955056137,-0.16534391534391535,6.6137566137566203E-2,1.3227513227513226,0.99206349206349209,1.1904761904761909,6,0.85770702321834358,220.28571428571428,"RGU ","JE00B3CGFD43","&RepNo=A4945","/REGUS-PLC-9590195/",7.5,3.4060846560846563]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",164.15,"2015-09-11",11,"2013.03.16","2012_12","PLN",4.25,0.46,"~",5.95,8.15,9.7100000000000009,38.623529411764707,356.8478260869565,null,27.588235294117649,20.141104294478527,16.905252317198762,-89.17647058823529,null,null,36.97478991596639,19.141104294478534,"ns","ns","ns",0.54472532069157831,0.88319106657160174,-2.3088638440450806,null,null,1.3402375875723425,0.95035028936947941,5,0.60016740908785726,122.61627906976744,"AMMR ","NL0000474351","&RepNo=ABF54","/AMREST-HOLDINGS-SE-6498610/",4.25,3.3262260127931778]
["z","KINGSPAN GROUP PLC","Kingspan Group plc","EUR",22.023,"2015-09-11T17:29:58",11,"2013.02.25","2012_12","EUR",0.43,0.51,0.63,0.94,1.1499999999999999,1.36,51.216279069767445,43.182352941176468,34.957142857142856,23.428723404255319,19.150434782608698,16.193382352941175,18.604651162790699,23.52941176470588,49.206349206349195,22.340425531914889,18.260869565217408,2.3210514705882352,1.4856785714285714,0.47613212079615658,0.8572099378881991,0.88678046218487305,0.36325659537755989,0.54488489306633969,1.4076193070880441,0.95354856286609435,0.95354856286609535,6,0.9694242295981762,19.657142857142858,"KSP ","IE0004927939","&RepNo=A3265","/KINGSPAN-GROUP-PLC-1412393/",0.63,3.3147164328202341]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",200.4,"2015-09-11T17:35:17",11,"2013.03.01","2012_12","PNC",7.1,7.3,11.5,14.8,16.899999999999999,18,28.22535211267606,27.452054794520549,17.42608695652174,13.54054054054054,11.857988165680474,11.133333333333333,2.8169014084507067,57.534246575342472,28.69565217391305,14.189189189189175,6.5088757396449797,9.7454794520547861,0.30288198757763973,0.47186732186732178,0.83570583262891041,1.7104848484848461,9.980039920159689E-2,2.0958083832335328,1.6467065868263475,1.0479041916167653,0.54890219560878317,6,0.95623501810577838,247.42857142857142,"TW. ","GB0008782301","&RepNo=A3838","/TAYLOR-WIMPEY-PLC-4003237/",11.5,3.243512974051896]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",51.625,"2015-09-11T17:20:00",11,"2013.02.06","2012_12","CHF",2.02,1.89,2.19,3.04,3.51,3.86,25.556930693069308,27.314814814814817,23.573059360730593,16.981907894736842,14.707977207977208,13.374352331606218,-6.4356435643564414,15.873015873015875,38.812785388127857,15.460526315789465,9.971509971509974,"ns",1.4851027397260272,0.43753386222910212,0.95132448323937735,1.3412564766839374,-0.25181598062954014,0.58111380145278457,1.6464891041162231,0.91041162227602845,0.67796610169491545,6,0.91262542326610618,42.6,"VONN ","CH0012335540","&RepNo=A3A75","/VONTOBEL-HOLDING-AG-69606/",2.19,3.2348668280871671]
["z","ESPRINET SPA","Esprinet SpA","EUR",8.07,"2015-09-11T17:24:03",11,"2013.02.13","2012_12","EUR",0.45,0.45,0.52,0.6,0.73,0.78,17.933333333333334,17.933333333333334,15.51923076923077,13.450000000000001,11.054794520547945,10.346153846153847,0,15.555555555555555,15.384615384615378,21.666666666666668,6.8493150684931576,"ns",0.99766483516483528,0.87425000000000042,0.51022128556375135,1.5105384615384601,0,0.86741016109045854,0.99132589838909491,1.6109045848822801,0.61957868649318515,6,0.94465924531000434,7.3428571428571443,"PRT ","IT0003850929","&RepNo=A737E","/ESPRINET-SPA-159718/",0.52,3.2218091697645601]
["z","DSM","Koninklijke DSM","EUR",44.994999999999997,"2015-09-11T17:35:02",11,"2013.02.20","2012_12","EUR",1.68,1.52,0.78,1.55,2.66,3.08,26.782738095238095,29.601973684210524,57.685897435897431,29.029032258064515,16.915413533834585,14.608766233766232,-9.5238095238095184,-48.684210526315788,98.717948717948715,71.612903225806463,15.789473684210522,"ns","ns",0.29406032677000415,0.23620622502201444,0.92522186147186158,-0.35559506611845748,-1.6446271807978665,1.7113012556950773,2.4669407711967999,0.93343704856095111,6,0.5057564131994069,31.971428571428572,"DSM ","NL0000009827","&RepNo=A4753","/DSM-6279/",1.68,3.1114568285365043]
["z","PALFINGER AG","Palfinger AG","EUR",23.617999999999999,"2015-09-11T17:29:04",11,"2013.02.11","2012_12","EUR",1.1399999999999999,1.24,1.05,1.54,1.82,1.96,20.717543859649123,19.046774193548387,22.493333333333332,15.336363636363634,12.976923076923075,12.049999999999999,8.771929824561413,-15.322580645161285,46.666666666666664,18.181818181818183,7.6923076923076872,2.1713322580645138,"ns",0.32863636363636362,0.71373076923076906,1.5665000000000009,0.4234058768735714,-0.80447116605978464,2.0746887966804981,1.185536455245999,0.59276822762299897,6,0.8120675153943071,18.085714285714285,"PALF ","AT0000758305","&RepNo=A38E6","/PALFINGER-AG-6491280/",1.24,3.0485223134897113]
["z","BNP PARIBAS","BNP PARIBAS","EUR",55.24,"2015-09-11T17:35:42",11,"2013.02.14","2012_12","EUR",5.15,3.69,-7.0000000000000007E-2,5.54,6.15,6.72,10.726213592233009,14.97018970189702,"~",9.9711191335740068,8.9821138211382117,8.2202380952380967,-28.349514563106805,-101.89701897018971,9999.99,11.010830324909753,9.2682926829268197,"ns",null,9.9711291047031121E-4,0.81575263228042083,0.88692042606516397,-2.6430123099203482,-6.8066618392469227,10.155684286748732,1.1042722664735702,1.0318609703113675,6,0.20215850176554748,59.54285714285713,"BNP ","FR0000131104","&RepNo=A3113","/BNP-PARIBAS-4618/",5.15,2.8421433743664002]
["z","DSV A/S","DSV A/S","DKK",241.6,"2015-09-11T17:05:00",11,"2013.02.20","2012_12","DKK",7.76,8.8699999999999992,8.5500000000000007,11.9,15.4,15.4,31.134020618556701,27.237880496054117,28.257309941520464,20.30252100840336,15.688311688311687,15.688311688311687,14.3041237113402,-3.6076662908680781,39.181286549707593,29.411764705882355,0,1.9041977716160365,"ns",0.5181688197667127,0.53340259740259732,"ns",0.459437086092715,-0.13245033112582719,1.3865894039735098,1.4486754966887418,0,6,0.89035116565886241,174.68571428571431,"DSV ","DK0060079531","&RepNo=A3436","/DSV-A-S-1412886/",8.8699999999999992,2.7028145695364243]
["z","TELENOR ASA","Telenor ASA","NOK",160.80000000000001,"2015-09-11T17:25:19",11,"2013.02.13","2012_12","NOK",6.05,8.65,6.87,10.3,11.5,12.9,26.578512396694219,18.589595375722546,23.406113537117907,15.611650485436893,13.982608695652175,12.465116279069768,42.975206611570258,-20.578034682080926,49.927219796215439,11.650485436893195,12.173913043478263,0.432565584704313,"ns",0.31268815986866305,1.2001739130434792,1.0239202657807307,1.6169154228855724,-1.1069651741293534,2.133084577114428,0.7462686567164174,0.87064676616915437,6,0.85635266301351765,132.08571428571429,"TEL ","NO0010063308","&RepNo=A4104","/TELENOR-ASA-1413298/",8.65,2.6430348258706466]
["z","NORMA GROUP AG","Norma Group SE","EUR",45.046999999999997,"2015-09-11T21:59:59",11,"2013.03.27","2012_12","EUR",1.78,1.74,1.72,2.41,2.72,2.94,25.307303370786514,25.889080459770113,26.190116279069766,18.691701244813277,16.561397058823527,15.322108843537414,-2.247191011235957,-1.1494252873563229,40.116279069767451,12.863070539419089,8.0882352941176379,"ns","ns",0.4659380600156352,1.2875150616698288,1.8943698206555371,-8.8796146247252961E-2,-4.439807312362648E-2,1.5317335227651123,0.68817013341620992,0.48837880435989028,6,0.85922897177448543,26.94285714285714,"NOEJ ","DE000A1H8BV3","&RepNo=D0E52","/NORMA-GROUP-AG-7752767/",1.78,2.5750882411703331]
["z","LECTRA","LECTRA","EUR",11.35,"2015-09-11T17:35:00",11,"2013.02.12","2012_12","EUR",0.47,0.73,0.47,0.72,0.9,1,24.148936170212767,15.547945205479452,24.148936170212767,15.763888888888889,12.611111111111111,11.35,55.319148936170215,-35.616438356164387,53.191489361702125,25.000000000000007,11.111111111111107,0.28105900948366702,"ns",0.29636111111111113,0.50444444444444425,1.0215000000000003,2.2907488986784141,-2.2907488986784141,2.2026431718061676,1.5859030837004409,0.88105726872246681,6,0.70462657173155596,9.7428571428571438,"LSS ","FR0000065484","&RepNo=A3331","/LECTRA-4769/",0.73,2.3788546255506611]
["z","FRANCE TELECOM","ORANGE SA","EUR",13.795,"2015-09-11T17:36:29",11,"2013.02.20","2012_12","EUR",0.31,0.71,0.32,0.89,0.99,1.03,44.5,19.429577464788732,43.109375,15.5,13.934343434343434,13.393203883495145,129.03225806451613,-54.929577464788728,178.12500000000003,11.235955056179773,4.0404040404040442,0.15057922535211268,"ns",8.7017543859649105E-2,1.2401565656565658,3.3148179611650455,2.8996013048205871,-2.8271112722000722,4.1319318593693373,0.72490032620514666,0.28996013048205899,6,0.68262751621573847,14.314285714285713,"ORA ","FR0000133308","&RepNo=A46CA","/FRANCE-TELECOM-4649/",0.71,2.3196810438564701]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",371.8,"2015-09-11T17:29:59",11,"2013.01.31","2012_12","DKK",7.77,9.35,10.1,13.1,15.5,17.399999999999999,47.850707850707856,39.764705882352942,36.811881188118811,28.381679389312978,23.987096774193549,21.367816091954026,20.334620334620336,8.0213903743315509,29.702970297029701,18.320610687022903,12.258064516129023,1.9555174981384957,4.5892145214521447,0.95551653944020365,1.3092956989247311,1.7431639443436193,0.4249596557288865,0.20172135556750942,0.80688542227003768,0.64550833781603023,0.5110274341043568,6,0.97609151798307936,198.85714285714283,"NOVO.B ","DK0060534915","&RepNo=A2EC9","/NOVO-NORDISK-A-S-1412980/",10.1,1.9634211941904245]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",26.01,"2015-09-11T17:25:00",11,"2013.03.08","2012_12","EUR",1.1200000000000001,1.22,1.39,1.74,1.65,1.87,23.223214285714285,21.319672131147541,18.71223021582734,14.948275862068966,15.763636363636365,13.909090909090908,8.9285714285714164,13.93442622950819,25.179856115107924,-5.1724137931034528,13.333333333333346,2.3878032786885277,1.3428776978417274,0.59366009852216728,"ns",1.0431818181818171,0.38446751249519356,0.65359477124182974,1.3456362937331798,-0.34602076124567499,0.84582852748942794,6,0.91844502637111369,15.400000000000002,"BGN ","IT0001031084","&RepNo=AD964","/BANCA-GENERALI-SPA-195672/",1.39,1.8454440599769326]
["z","BECHTLE AG","Bechtle AG","EUR",77.057000000000002,"2015-09-11T21:59:59",11,"2013.01.31","2012_12","EUR",2.69,3.02,3.63,4.1399999999999997,4.62,5.04,28.645724907063197,25.515562913907285,21.227823691460056,18.612801932367152,16.679004329004329,15.289087301587301,12.267657992565059,20.198675496688736,14.049586776859499,11.594202898550735,9.0909090909090899,2.0799049769215325,1.0509512712821212,1.3247935493037801,1.438564123376622,1.6817996031746034,0.42825440907380258,0.79162178646975589,0.66184772311405815,0.62291550410734964,0.54505106609393039,6,0.99569713446397812,48.742857142857147,"BC8 ","DE0005158703","&RepNo=A3E28","/BECHTLE-AG-435706/",3.63,1.8298142933153378]
["z","LUXOTTICA GROUP SPA","Luxottica Group SpA","EUR",59.65,"2015-09-11T17:29:08",11,"2013.03.01","2012_12","EUR",1.17,1.1499999999999999,1.34,1.85,2.1,2.36,50.982905982905983,51.869565217391305,44.514925373134325,32.243243243243242,28.404761904761902,25.275423728813561,-1.7094017094017109,16.521739130434799,38.059701492537314,13.513513513513512,12.380952380952371,"ns",2.6943244304791802,0.84717541070482238,2.101952380952381,2.0414765319426356,-3.3528918692372199E-2,0.31852472757753592,0.85498742665549043,0.41911148365465217,0.43587594300083787,6,0.93643319006264403,26.599999999999994,"LUX ","IT0001479374","&RepNo=A46B2","/LUXOTTICA-GROUP-SPA-90830/",1.34,1.7099748533109804]
["z","BUREAU VERITAS","BUREAU VERITAS","EUR",19.48,"2015-09-11T17:35:00",11,"2013.02.27","2012_12","EUR",0.67,0.77,0.66,0.9,0.97,1.08,29.07462686567164,25.2987012987013,29.515151515151516,21.644444444444446,20.082474226804123,18.037037037037035,14.925373134328353,-14.285714285714285,36.36363636363636,7.7777777777777724,11.340206185567022,1.6950129870129875,"ns",0.59522222222222232,2.5820324005891035,1.5905387205387187,0.51334702258726894,-0.56468172484599577,1.2320328542094456,0.35934291581108802,0.56468172484599644,6,0.82695424016897967,8.257142857142858,"BVI ","FR0006174348","&RepNo=AFC10","/BUREAU-VERITAS-64670/",0.77,1.5913757700205342]
["z","MAISONS FRANCE","MAISONS FRANCE","EUR",39.950000000000003,"2015-09-11T17:36:19",11,"2013.03.19","2012_12","EUR",2.7,1.9,1.63,1.9,2.73,3.33,14.796296296296296,21.026315789473685,24.509202453987733,21.026315789473685,14.633699633699635,11.996996996996998,-29.62962962962964,-14.210526315789476,16.564417177914113,43.684210526315795,21.978021978021982,"ns","ns",1.2693664717348927,0.33498830486782294,0.54586336336336327,-2.0025031289111395,-0.67584480600750929,0.67584480600750929,2.0775969962453065,1.5018773466833542,6,0.23215058373129407,16.885714285714286,"MFC ","FR0004159473","&RepNo=A65E9","/MAISONS-FRANCE-5109/",2.7,1.5769712140175214]
["z","TXT E-SOLUTIONS SPA","TXT e-solutions SpA","EUR",7.6849999999999996,"2015-09-11T17:24:00",11,"2013.03.06","2012_12","EUR",0.43,0.39,0.35,0.34,0.44,0.55000000000000004,17.872093023255815,19.705128205128204,21.957142857142859,22.602941176470587,17.46590909090909,13.972727272727271,-9.302325581395344,-10.256410256410266,-2.8571428571428439,29.411764705882344,25.000000000000011,"ns","ns","ns",0.59384090909090925,0.55890909090909058,-0.52049446974625879,-0.52049446974625946,-0.13012361743656414,1.3012361743656471,1.4313597918022127,6,0.26488229603353763,2.1142857142857148,"TXT ","IT0001454435","&RepNo=A331A","/TXT-E-SOLUTIONS-SPA-68651/",0.43,1.5614834092387777]
["z","STRATEC BIOMEDICAL A..","Stratec Biomedical AG","EUR",49.5,"2015-09-03",11,"2013.04.18","2012_12","EUR",1.19,1.31,1.67,1.83,2.09,2.37,41.596638655462186,37.786259541984734,29.640718562874252,27.04918032786885,23.684210526315791,20.886075949367086,10.084033613445389,27.480916030534342,9.5808383233533014,14.207650273224031,13.397129186602882,3.7471374045801489,1.0785928143712578,2.8232581967213091,1.6670040485829976,1.5589963833634706,0.24242424242424265,0.72727272727272696,0.32323232323232354,0.52525252525252486,0.56565656565656619,6,0.98849372384937251,24.000000000000004,"~","DE0007289001","&RepNo=A519E","/STRATEC-BIOMEDICAL-AG-436650/",1.67,1.4141414141414144]
["z","GALENICA AG","Galenica AG","CHF",1263.5,"2015-09-11T17:20:00",11,"2013.03.12","2012_12","CHF",39,45.6,43.8,46.2,54.1,62.3,32.397435897435898,27.708333333333332,28.847031963470322,27.348484848484848,23.354898336414049,20.280898876404496,16.923076923076927,-3.9473684210526412,5.4794520547945345,17.099567099567096,15.157116451016627,1.6373106060606055,"ns",4.9910984848484716,1.3658181052434548,1.3380446697725412,0.52235852789869419,-0.14246141669964418,0.18994855559952559,0.62524732884843681,0.64899089829837719,6,0.85636088842160629,412.57142857142856,"GALN ","CH0015536466","&RepNo=A39E3","/GALENICA-AG-101057/",45.6,1.3217253660466952]
["z","SAAB AB","Saab AB","SEK",224.15,"2015-09-11T17:29:50",11,"2013.02.15","2012_12","SEK",14.3,6.79,10.8,11.3,14.5,16.600000000000001,15.674825174825175,33.011782032400589,20.75462962962963,19.836283185840706,15.458620689655174,13.503012048192771,-52.51748251748252,59.057437407952882,4.6296296296296298,28.318584070796454,14.482758620689665,"ns",0.35143125981342932,4.2846371681415922,0.54588254310344841,0.93235083189902401,-3.3504349765781845,1.7889805933526659,0.22306491188935978,1.4276154360919024,0.93687262993531184,6,0.28949453701193228,100.37142857142858,"SAABb ","SE0000112385","&RepNo=A4038","/SAAB-AB-6491624/",14.3,1.0260985946910552]
["z","JERONIMO MARTINS","JERONIMO MARTINS","EUR",12.335000000000001,"2015-09-11T17:35:04",11,"2013.02.27","2012_12","EUR",0.56999999999999995,0.61,0.48,0.53,0.62,0.71,21.640350877192986,20.221311475409838,25.697916666666668,23.273584905660378,19.895161290322584,17.37323943661972,7.0175438596491295,-21.311475409836067,10.416666666666677,16.981132075471692,14.516129032258061,2.8815368852458989,"ns",2.2342641509433943,1.1716039426523304,1.1968231611893587,0.32428050263477937,-1.0539116335630319,0.40535062829347418,0.7296311309282526,0.7296311309282526,6,0.27388955582232916,2.2285714285714291,"JMT ","PTJMT0AE0001","&RepNo=A3DBE","/JERONIMO-MARTINS-5827/",0.61,0.81070125658694747]
["z","EMMI AG","Emmi AG","CHF",406.625,"2015-09-11T17:20:00",11,"2013.03.27","2012_12","CHF",19.899999999999999,19.5,14.8,19.899999999999999,22.2,22.3,20.433417085427138,20.852564102564102,27.474662162162161,20.433417085427138,18.316441441441441,18.234304932735427,-2.0100502512562746,-24.102564102564099,34.459459459459445,11.557788944723622,0.45045045045045684,"ns","ns",0.59296975071435643,1.5847703681942806,40.480156950672075,-9.837073470642449E-2,-1.1558561328004917,1.2542268675069161,0.56563172456194299,2.459268367660656E-2,6,0.24444045266750505,72.000000000000014,"EMMN ","CH0012829898","&RepNo=AA277","/EMMI-AG-97604/",19.899999999999999,0.5902244082385496]
["z","SPONDA OYJ","Sponda Oyj","EUR",3.625,"2015-09-11T17:25:00",11,"2013.02.01","2012_12","EUR",0.37,0.34,0.24,0.36,0.4,0.39,9.7972972972972983,10.661764705882351,15.104166666666668,10.069444444444445,9.0625,9.2948717948717938,-8.1081081081080999,-29.411764705882359,50,11.111111111111121,-2.5000000000000022,"ns","ns",0.2013888888888889,0.81562499999999927,"ns",-0.82758620689655094,-2.7586206896551735,3.3103448275862069,1.1034482758620698,-0.27586206896551746,6,0.1360544217687075,1.142857142857143,"SDA1V ","FI0009006829","&RepNo=A3196","/SPONDA-OYJ-1412535/",0.37,0.55172413793103492]
["z","ATLANTIA SPA","Atlantia SpA","EUR",23.835000000000001,"2015-09-11T22:02:17",11,"2013.03.08","2012_12","EUR",1.25,0.96,0.91,1.1000000000000001,1.29,1.38,19.068000000000001,24.828125000000004,26.192307692307693,21.668181818181818,18.476744186046513,17.271739130434785,-23.200000000000003,-5.2083333333333268,20.879120879120887,17.272727272727266,6.9767441860465,"ns","ns",1.0377918660287078,1.0697062423500616,2.4756159420289898,-1.2166981329976925,-0.20977554017201563,0.79714705265366081,0.79714705265366026,0.3775959723096281,6,0.26774421362612766,5.2285714285714278,"ATL ","IT0003506190","&RepNo=A7E4D","/ATLANTIA-SPA-104077/",1.25,0.54541640444724093]
["z","DAETWYLER HOLDING AG","Daetwyler Holding AG","CHF",129.4,"2015-09-11T17:20:00",11,"2013.03.15","2012_12","CHF",7.99,7.38,5.96,6.17,7.42,8.41,16.195244055068837,17.53387533875339,21.711409395973156,20.972447325769856,17.439353099730461,15.386444708680143,-7.634543178973721,-19.241192411924118,3.5234899328859051,20.25931928687196,13.342318059299194,"ns","ns",5.9521802886470656,0.86080646900269553,1.1532062599839055,-0.47140649149922742,-1.0973724884080371,0.1622874806800618,0.96599690880989175,0.76506955177743452,6,1.7704369500396513E-2,6.9428571428571422,"DAE ","CH0030486770","&RepNo=A3DE4","/DAETWYLER-HOLDING-AG-277400/",7.99,0.32457496136012359]
["z","BIOGAIA AB","BioGaia AB","SEK",277.75,"2015-09-11T16:54:49",11,"2013.02.08","2012_12","SEK",18.899999999999999,3.56,8.5299999999999994,8.36,11.4,13.5,14.695767195767196,78.019662921348313,32.561547479484176,33.223684210526315,24.364035087719298,20.574074074074073,-81.164021164021165,139.60674157303367,-1.9929660023446654,36.363636363636374,18.421052631578945,"ns",0.23323764391743199,"ns",0.67001096491228052,1.116878306878307,-5.5229522952295218,1.789378937893789,-6.1206120612061182E-2,1.094509450945095,0.75607560756075598,6,1.391913272075446E-3,-10.428571428571409,"BIOGb ","SE0000470395","&RepNo=A432D","/BIOGAIA-AB-6491824/",18.899999999999999,-1.9441944194419438]
["z","DONEGAL CREAMERIES P..","Donegal Investment Group PLC","EUR",5.3994999999999997,"2015-09-11",11,"2013.04.11","2012_12","EUR",0.79,0.41,-0.11,0.43,0.5,0.64,6.834810126582278,13.169512195121952,"~",12.556976744186047,10.798999999999999,8.4367187499999989,-48.101265822784818,-126.82926829268293,9999.99,16.279069767441861,28.000000000000004,"ns",null,1.2556989301175348E-3,0.66336714285714282,0.30131138392857137,-7.0376886748773053,-9.6305213445689422,10.000926011667747,1.2964163348458193,2.5928326696916386,6,1.0953124683069327E-4,0.17142857142857157,"DQ7 ","IE0002184616","&RepNo=A32D9","/DONEGAL-CREAMERIES-PLC-1412366/",0.79,-2.7780350032410412]
["z","AURUBIS AG","Aurubis AG","EUR",57.402999999999999,"2015-09-11T21:59:59",11,"2012.12.13","2012_09","EUR",8.0299999999999994,-3.42,0.95,4.51,4.53,5.39,7.148567870485679,"~",60.42421052631579,12.727937915742794,12.671743929359822,10.649907235621521,-142.59028642590286,9999.99,374.73684210526312,0.44345898004435613,18.984547461368638,null,6.042427095058674E-3,3.3965002865043975E-2,28.574782560705739,0.56097767182983171,-19.946692681567168,7.6128425343623158,6.2017664581990477,3.4841384596624676E-2,1.4981795376548255,6,3.5881658679157595E-2,40.600000000000023,"NDA ","DE0006766504","&RepNo=A2FEB","/AURUBIS-AG-436439/",8.0299999999999994,-4.5990627667543498]
["z","CROPENERGIES AG","CropEnergies AG","EUR",3.6120000000000001,"2015-09-11T21:59:59",11,"2013.05.07","2013_12","EUR",0.67,0.14000000000000001,-0.67,0.14000000000000001,0.28999999999999998,0.41,5.3910447761194025,25.799999999999997,"~",25.799999999999997,12.455172413793104,8.8097560975609763,-79.104477611940297,-578.57142857142856,9999.99,107.14285714285711,41.379310344827587,"ns",null,2.5800025800025799E-3,0.11624827586206901,0.21290243902439027,-14.673311184939092,-22.425249169435215,22.425249169435215,4.1528239202657797,3.3222591362126246,6,2.2210088932898547E-5,-0.11428571428571629,"CE2 ","DE000A0LAUP1","&RepNo=AD2B2","/CROPENERGIES-AG-515565/",0.67,-7.1982281284606886]
["z","NETGEM","NETGEM","EUR",2.2599999999999998,"2015-09-11T17:35:00",11,"2013.03.26","2012_12","EUR",0.25,0.23,-0.06,0.02,0.05,7.0000000000000007E-2,9.0399999999999991,9.8260869565217384,"~",112.99999999999999,45.199999999999996,32.285714285714278,-7.9999999999999964,-126.08695652173914,9999.99,150,40.000000000000007,"ns",null,1.1300011300011299E-2,0.30133333333333329,0.80714285714285683,-0.88495575221238909,-12.831858407079649,3.5398230088495577,1.3274336283185844,0.88495575221238965,6,0.35451060567339621,-3.8857142857142852,"NTG ","FR0004154060","&RepNo=A38CC","/NETGEM-4779/",0.25,-7.9646017699115053]
["z","ADECCO SA","Adecco SA","CHF",75.05,"2015-09-11T17:20:30",11,"2013.03.13","2012_12","EUR",2,3.08,3.61,4.49,5,5.51,null,null,null,null,null,null,54,17.207792207792203,24.376731301939071,11.358574610244984,10.199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADEN ","CH0012138605","&RepNo=A452C","/ADECCO-SA-9365001/"]
["z","BETSSON AB","Betsson AB","~","--","~",11,"2013.02.08","2012_12","SEK",4.33,4.33,5.63,6.95,8.18,8.7100000000000009,null,null,null,null,null,null,0,30.0230946882217,23.445825932504448,17.697841726618698,6.4792176039119953,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETSb ","SE0000102378","&RepNo=A4BDD","/BETSSON-AB-6492436/"]
["z","BRD-GROUPE SOCIETE G..","BRD Groupe Societe Generale SA","~","--","~",11,"2013.02.13","2012_12","RON","~",-0.56000000000000005,"~",0.76,0.97,1.1499999999999999,null,null,null,null,null,null,null,null,null,27.631578947368418,18.55670103092783,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBRD ","ROBRDBACNOR2","&RepNo=A6FAD","/BRD-GROUPE-SOCIETE-GENERA-6495568/"]
["z","CSM","CSM","~","--","~",11,"2013.03.13","2012_12","EUR",-0.96,0.02,-0.34,0.97,1.1000000000000001,1.21,null,null,null,null,null,null,9999.99,-1800,9999.99,13.402061855670116,9.9999999999999876,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSM ","NL0000852549","&RepNo=A39AE","/CSM-6387/"]
["z","DIGNITY PLC","Dignity Plc","~","--","~",11,"2013.03.06","2012_12","PNC",76.5,79.400000000000006,-104,100,111,122,null,null,null,null,null,null,3.7908496732026218,-230.98236775818637,9999.99,11,9.9099099099099099,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B4JZFN18","&RepNo=A9A00","/DIGNITY-PLC-4006236/"]
["z","EUROKAI KGAA","EUROKAI KGaA","~","--","~",11,"2013.05.01","2012_12","EUR",1.25,2.96,1.93,2.4,2.79,3.07,null,null,null,null,null,null,136.79999999999998,-34.797297297297298,24.352331606217618,16.250000000000007,10.035842293906803,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUKG_p ","DE0005706535","&RepNo=A7743","/EUROKAI-KGAA-9059171/"]
["z","MAIL RU GROUP LTD","Mail Ru Group Ltd","USD",16.600000000000001,"2015-09-11T16:40:07",11,"2013.02.26","2012_12","RUB",179,142,"~",50.7,63.6,82.9,null,null,null,null,null,null,-20.670391061452513,null,null,25.443786982248518,30.34591194968554,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAIL ","US5603172082","&RepNo=CE4D7","/MAIL-RU-GROUP-LTD-6830656/"]
["z","MONDI PLC","Mondi Plc","GBp",1467,"2015-09-11T17:35:10",11,"2013.02.21","2012_12","EUR",0.5,0.8,0.97,1.25,1.45,1.54,null,null,null,null,null,null,60.000000000000007,21.249999999999993,28.865979381443303,15.999999999999998,6.2068965517241432,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNDI ","GB00B1CRLC47","&RepNo=AF1D3","/MONDI-PLC-4007006/"]
["z","NET ENTERTAINMENT NE..","Net Entertainment NE AB","~","--","~",11,"2013.02.14","2012_12","SEK",3.37,4.21,6.09,8.67,10.8,13,null,null,null,null,null,null,24.925816023738868,44.655581947743464,42.364532019704434,24.567474048442918,20.370370370370363,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETb ","SE0005189347","&RepNo=AE1AA","/NET-ENTERTAINMENT-NE-AB-13135267/"]
["z","PROSIEBENSAT.1 MEDIA..","ProSiebenSat.1 Media AG","~","--","~",11,"2013.02.28","2012_12","EUR",1.4,1.45,1.61,2.15,2.42,2.61,null,null,null,null,null,null,3.5714285714285747,11.034482758620699,33.540372670807436,12.558139534883722,7.851239669421485,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSM ","DE0007771172","&RepNo=A35D9","/PROSIEBENSAT-1-MEDIA-AG-447508/"]
["z","REZIDOR HOTEL GROUP ..","Rezidor Hotel Group AB","SEK",23.9,"2015-09-04T17:24:05",11,"2013.02.14","2012_12","EUR",-0.11,0.15,0.09,0.2,0.3,0.31,null,null,null,null,null,null,9999.99,-40,122.22222222222223,49.999999999999986,3.3333333333333366,null,null,null,null,null,null,null,null,null,null,null,null,null,"REZT ","SE0001857533","&RepNo=ACAD1","/REZIDOR-HOTEL-GROUP-AB-6498963/"]
["z","RICHTER GEDEON VEGYE..","Richter Gedeon Vegyeszeti Gyar Nyrt","~","--","~",11,"2013.02.07","2012_12","HUF",272,240,132,270,297,333,null,null,null,null,null,null,-11.76470588235294,-45,104.54545454545455,10,12.121212121212121,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDRB ","HU0000067624","&RepNo=A4268","/RICHTER-GEDEON-VEGYESZETI-6491750/"]
["z","SENSYS TRAFFIC AB","Sensys Gatso Group AB","~","--","~",11,"2013.01.24","2012_12","SEK",-0.09,-0.02,0.05,0.18,0.17,0.21,null,null,null,null,null,null,"~",9999.99,260,-5.5555555555555456,23.52941176470587,null,null,null,null,null,null,null,null,null,null,null,null,null,"SENS ","SE0000567729","&RepNo=A78AB","/SENSYS-TRAFFIC-AB-6496254/"]
["z","SIERRA RUTILE LTD","Sierra Rutile Ltd","GBp",20.625,"2015-09-11T17:29:59",11,"2013.04.25","2012_12","$",0.16,0.02,-0.02,0.02,7.0000000000000007E-2,0.12,null,null,null,null,null,null,-87.500000000000014,-200,9999.99,250,71.428571428571402,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRX ","VGG812641063","&RepNo=AB069","/SIERRA-RUTILE-LTD-4005471/"]
["z","SOLAR A/S","Solar A/S","DKK",407.25,"2015-09-11T16:40:20",11,"2013.02.18","2012_12","EUR",2,0.38,-3.99,2.73,3.01,3.8,null,null,null,null,null,null,-81,-1150,9999.99,10.256410256410248,26.245847176079739,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOLAR.B ","DK0010274844","&RepNo=A8804","/SOLAR-A-S-1413022/"]
["z","PEACH PROPERTY GROUP..","Peach Property Group Aktiengesellschaft","CHF",10.25,"2015-09-11",10,"2014.03.13","2012_12","CHF","~","~","~",1.66,4.3899999999999997,6.23,null,null,null,6.1746987951807233,2.334851936218679,1.6452648475120384,null,null,null,164.45783132530119,41.913439635535326,"ns","ns","ns",1.419726818360076E-2,3.9253873264010031E-2,null,null,null,26.63414634146341,17.951219512195131,3,0.4937577624088213,114.25,"PEAN ","CH0118530366","&RepNo=CCFF8","/PEACH-PROPERTY-GROUP-AKTI-6859337/",0,60.780487804878049]
["z","MONBERG & THORSEN A/..","Monberg & Thorsen A/S","DKK",455,"2015-09-11",10,"2013.03.05","2012_12","DKK",-71,"~",-46,29,37.700000000000003,42.6,"~",null,"~",15.689655172413794,12.068965517241379,10.68075117370892,null,null,9999.99,30.000000000000011,12.997347480106097,"ns",null,1.5689670862084656E-3,0.40229885057471249,0.82176391683433958,null,null,16.483516483516482,1.9120879120879126,1.0769230769230766,5,0.72588700436896236,2141.6666666666665,"MT.B ","DK0010224310","&RepNo=A42D0","/MONBERG-THORSEN-A-S-1412972/",-46,19.472527472527471]
["z","SALZGITTER AG","Salzgitter AG","EUR",26.675000000000001,"2015-09-11T22:02:17",10,"2013.01.30","2012_12","EUR",-1.89,-9.1,-0.64,0.74,2.5,3.37,"~","~","~",36.047297297297298,10.67,7.9154302670623142,"~","~",9999.99,237.83783783783784,34.800000000000004,null,null,3.6047333344630642E-3,4.48625E-2,0.22745489273167566,-27.029053420805997,31.715089034676659,5.1733833177132142,6.5979381443298966,3.2614807872539835,6,0.55354841929889975,178.51428571428573,"SZG ","DE0006202005","&RepNo=A316D","/SALZGITTER-AG-436258/",-0.64,15.032802249297093]
["z","FAIR VALUE REIT-AG","Fair Value REIT-AG","EUR",7.9950000000000001,"2015-09-11T21:58:00",10,"2013.04.03","2012_12","EUR","~",-0.56000000000000005,-0.01,0.97,0.68,0.93,null,"~","~",8.2422680412371143,11.757352941176469,8.5967741935483861,null,"~",9999.99,-29.896907216494839,36.764705882352935,null,null,8.2422762835133979E-4,"ns",0.23383225806451613,null,6.8792995622263922,12.257661038148843,-3.6272670419011872,3.1269543464665417,5,0.6327419742786059,30.583333333333336,"FVI ","DE000A0MW975","&RepNo=AF614","/FAIR-VALUE-REIT-AG-644547/",-0.01,11.757348342714197]
["z","BARCLAYS PLC","Barclays PLC","GBp",258.45,"2015-09-11T17:35:15",10,"2013.02.12","2012_12","PNC",-7.85,3.7,-0.7,16.8,24.6,30.3,"~",69.85135135135134,"~",15.383928571428569,10.50609756097561,8.5297029702970288,9999.99,-118.91891891891892,9999.99,46.428571428571431,23.170731707317067,6.985142120277254E-3,null,1.5383943955372525E-3,0.22628517823639774,0.36812402292860869,4.4689495066744049,-1.7024569549235833,6.7711356161733418,3.0179918746372612,2.2054556006964594,6,0.92282956272730199,774.14285714285711,"BARC ","GB0031348658","&RepNo=A49E3","/BARCLAYS-PLC-9583556/",3.7,10.292126136583478]
["z","FONDIARIA SAI SPA","UnipolSai Assicurazioni SpA","EUR",1.992,"2015-09-11T17:30:00",10,"2013.03.20","2012_12","EUR",-2.2400000000000002,0.24,0.28000000000000003,0.43,0.46,0.48,"~",8.3000000000000007,7.1142857142857139,4.6325581395348836,4.3304347826086955,4.1500000000000004,9999.99,16.666666666666682,53.571428571428555,6.9767441860465187,4.3478260869565135,8.3000083000083012E-4,0.42685714285714244,8.6474418604651188E-2,0.62069565217391243,0.9545000000000019,124.49799196787151,2.0080321285140581,7.5301204819277094,1.5060240963855436,1.0040160642570262,6,0.51499279730989322,41.171428571428571,"US ","IT0004827447","&RepNo=A33AF","/FONDIARIA-SAI-SPA-10924565/",0.28000000000000003,10.04016064257028]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",14.11,"2015-09-11T17:35:00",10,"2013.03.07","2012_12","EUR",0.03,0.16,1.05,1.46,1.95,2.33,470.33333333333331,88.1875,13.438095238095237,9.6643835616438363,7.2358974358974359,6.0557939914163086,433.33333333333337,556.25,39.047619047619037,33.561643835616437,19.487179487179493,0.20350961538461537,2.4158373461744244E-2,0.24750250584697636,0.21560020931449503,0.31075784955952102,0.92133238837703757,6.3075832742735649,2.9057406094968106,3.4727143869596033,2.6931254429482649,6,0.9756991022823075,49.371428571428581,"JCQ ","FR0000033904","&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/",1.05,9.0715804394046771]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",50.25,"2015-09-11",10,"2013.02.26","2012_12","NOK",2.1,3.48,2.76,4.3600000000000003,7.17,8.02,23.928571428571427,14.439655172413794,18.206521739130437,11.525229357798164,7.00836820083682,6.2655860349127188,65.714285714285708,-20.689655172413797,57.971014492753646,64.449541284403651,11.854951185495114,0.2197338830584708,"ns",0.19881020642201824,0.10874194076743254,0.52852061023910835,2.7462686567164178,-1.4328358208955227,3.1840796019900508,5.5920398009950238,1.6915422885572133,6,0.87310221619622541,120.77142857142856,"AUSS ","NO0010073489","&RepNo=ACA0C","/AUSTEVOLL-SEAFOOD-ASA-1413089/",3.48,9.0348258706467632]
["z","ENCE ENERGIA Y CELUL..","ENCE Energia y Celulosa SA","EUR",2.81,"2015-09-11",10,"2013.02.20","2012_12","EUR",0.15,0.01,-0.56000000000000005,0.32,0.39,0.39,18.733333333333334,281,"~",8.78125,7.2051282051282053,7.2051282051282053,-93.333333333333329,-5700.0000000000009,9999.99,21.875000000000004,0,"ns",null,8.7812587812587811E-4,0.32937728937728933,"ns",-4.9822064056939492,-20.284697508896798,31.316725978647693,2.4911032028469755,0,6,0.22403952808308966,9.2000000000000011,"ENC ","ES0130625512","&RepNo=A30C5","/ENCE-ENERGIA-Y-CELULOSA-S-254243/",0.15,8.5409252669039155]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",26.574000000000002,"2015-09-11T21:59:59",10,"2013.03.22","2012_12","EUR",0.14000000000000001,-9.31,0.03,1.1499999999999999,1.98,2.37,189.81428571428572,"~",885.80000000000007,23.107826086956525,13.421212121212122,11.212658227848101,-6750,9999.99,3733.333333333333,72.173913043478279,19.696969696969706,null,8.858008858008859E-2,6.1895962732919267E-3,0.18595655348667392,0.5692580331061341,-35.561074734703098,35.147136298637761,4.2146458944833292,3.1233536539474671,1.4675999096861598,6,0.31896640621426015,131.82857142857142,"SKB ","DE0007193500","&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/",0.14000000000000001,8.391661022051629]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",18.3,"2015-09-11T21:54:14",10,"2012.12.10","2012_09","EUR",-9.07,-2.71,0.38,0.9,1.56,1.91,"~","~",48.15789473684211,20.333333333333332,11.73076923076923,9.5811518324607334,"~",9999.99,136.84210526315789,73.333333333333343,22.435897435897427,null,4.8157942894785002E-3,0.14858974358974358,0.15996503496503495,0.42704562453253569,34.754098360655739,16.885245901639344,2.8415300546448088,3.6065573770491803,1.9125683060109282,6,0.75224575352896661,194.94285714285715,"TKA ","DE0007500001","&RepNo=A2F0C","/THYSSENKRUPP-AG-436698/",0.38,8.3606557377049153]
["z","BAM GROEP","BAM GROEP","EUR",4.5209999999999999,"2015-09-11T17:35:04",10,"2013.03.07","2012_12","EUR",-0.79,0.19,-0.4,0.25,0.45,0.54,"~",23.794736842105262,"~",18.084,10.046666666666667,8.3722222222222218,9999.99,-310.5263157894737,9999.99,80,20.000000000000004,2.37947606368659E-3,null,1.8084018084018084E-3,0.12558333333333332,0.41861111111111099,21.676620216766203,-13.050210130502103,14.377350143773501,4.4238000442380008,1.9907100199071006,6,0.68217002424141115,23.085714285714289,"BAMNB ","NL0000337319","&RepNo=A3B9A","/BAM-GROEP-6378/",0.19,7.7416500774165007]
["z","INTEGER.PL SA","Integer.pl SA","PLN",123.5,"2015-09-11",10,"2013.02.28","2012_12","PLN","~","~",-1.28,0.72,2.7,7.33,null,null,"~",171.52777777777777,45.74074074074074,16.848567530695771,null,null,9999.99,275.00000000000006,171.48148148148147,"ns",null,1.7152794930572708E-2,0.1663299663299663,9.8252985600169734E-2,null,null,1.6194331983805668,1.6032388663967614,3.7489878542510122,4,0.63254985986545376,185.4,"ITGR ","PLINTEG00011","&RepNo=AFB7A","/INTEGER-PL-SA-10129679/",-1.28,6.9716599190283404]
["z","TNT EXPRESS","TNT EXPRESS","EUR",7.4889999999999999,"2015-09-11T17:37:17",10,"2013.02.18","2012_12","EUR",-0.15,-0.22,-0.36,0.15,0.23,0.37,"~","~","~",49.926666666666669,32.560869565217388,20.24054054054054,"~","~",9999.99,53.333333333333343,60.869565217391298,null,null,4.9926716593383267E-3,0.61051630434782589,0.33252316602316606,-0.93470423287488325,-1.869408465749766,6.8099879823741487,1.0682334089998666,1.869408465749766,6,0.68849712716616296,12.742857142857142,"TNTE ","NL0009739424","&RepNo=D264C","/TNT-EXPRESS-8070431/",-0.15,6.943517158499132]
["z","CONSTANTIN MEDIEN AG","Constantin Medien AG","EUR",1.653,"2015-09-11T22:02:17",10,"2013.03.13","2012_12","EUR",0.06,-0.14000000000000001,-0.04,0.06,0.11,0.17,27.55,"~","~",27.55,15.027272727272727,9.7235294117647051,-333.33333333333337,"~",9999.99,83.333333333333343,54.545454545454554,null,null,2.7550027550027551E-3,0.1803272727272727,0.17826470588235291,-12.099213551119178,6.0496067755595888,6.0496067755595888,3.0248033877797944,3.6297640653357535,6,0.45652173913043459,4,"EV4 ","DE0009147207","&RepNo=A9BE1","/CONSTANTIN-MEDIEN-AG-457542/",0.06,6.6545674531155488]
["z","EXPRIVIA S.P.A.","Exprivia S.p.A.","EUR",0.81799999999999995,"2015-09-11",10,"2013.03.13","2012_12","EUR","~",0.05,7.0000000000000007E-2,0.09,0.1,0.12,null,16.36,11.685714285714283,9.0888888888888886,8.18,6.8166666666666664,null,40.000000000000007,28.571428571428552,11.111111111111121,19.999999999999989,"ns",0.29214285714285704,0.31811111111111134,0.7361999999999993,0.34083333333333349,null,2.4449877750611253,2.444987775061124,1.2224938875305635,2.444987775061124,5,0.82477168949771673,1.4166666666666665,"XPR ","IT0001477402","&RepNo=A33EA","/EXPRIVIA-S-P-A-76278/",7.0000000000000007E-2,6.1124694376528108]
["z","DANSKE BANK A/S","Danske Bank A/S","DKK",214.65,"2015-09-11T17:05:00",10,"2013.02.07","2012_12","DKK",5.0999999999999996,7.1,3.6,17,17.899999999999999,19.7,42.088235294117652,30.232394366197184,59.625,12.626470588235295,11.991620111731844,10.895939086294417,39.215686274509807,-49.29577464788732,372.22222222222223,5.2941176470588154,10.055865921787714,0.77092605633802813,"ns",3.3921861281826164E-2,2.2650837988826851,1.0835406091370554,0.9317493594223154,-1.6305613789890516,6.2427207081295126,0.41928721174004124,0.83857442348008415,6,0.77292695037532511,339.42857142857144,"DANSKE ","DK0010274414","&RepNo=A2F04","/DANSKE-BANK-A-S-1412871/",7.1,5.8700209643605872]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",1098,"2015-09-11T17:35:13",10,"2013.02.25","2012_12","PNC",30.6,44.8,78.2,100,123,139,35.882352941176471,24.508928571428573,14.040920716112531,10.98,8.9268292682926838,7.8992805755395681,46.405228758169919,74.553571428571445,27.8772378516624,23,13.008130081300814,0.52815015090543282,0.18833330780893451,0.39386972477064225,0.38812301166489932,0.60725719424460423,1.293260473588342,3.0418943533697638,1.9854280510018212,2.0947176684881601,1.4571948998178506,6,0.98966560416598548,2281.1428571428573,"BVS ","GB0001859296","&RepNo=A349F","/BOVIS-HOMES-GROUP-PLC-9590160/",78.2,5.5373406193078321]
["z","BALFOUR BEATTY PLC","Balfour Beatty plc","GBp",260.89999999999998,"2015-09-11T17:35:07",10,"2013.03.07","2012_12","PNC",6.5,-5.0999999999999996,-8.6,2.86,11.4,20.9,40.138461538461534,"~","~",91.223776223776227,22.885964912280699,12.483253588516746,-178.46153846153845,"~",9999.99,298.60139860139861,83.333333333333314,null,null,9.1223867447643679E-3,7.6643863757755032E-2,0.14979904306220099,-4.4461479494059031,-1.3415101571483328,4.3924875431199695,3.2732847834419325,3.6412418551169026,6,0.43032603626173638,379.88571428571424,"BBY ","GB0000961622","&RepNo=A2E87","/BALFOUR-BEATTY-PLC-4000600/",6.5,5.5193560751245681]
["z","M.U.T. AG","m.u.t. AG","EUR",4.3230000000000004,"2015-09-11T21:58:00",10,"2013.03.28","2012_12","EUR","~","~",0.23,0.37,0.41,0.46,null,null,18.795652173913044,11.683783783783785,10.543902439024391,9.3978260869565222,null,null,60.869565217391298,10.810810810810805,12.195121951219525,"ns","ns",0.19194787644787648,0.97531097560975666,0.77062173913043408,null,null,3.2384917881101081,0.92528336803145916,1.1566042100393255,4,0.60677483632223173,4.8666666666666663,"M7U ","DE000A0MSN11","&RepNo=AEEB2","/M-U-T-AG-612847/",0.23,5.3203793661808927]
["z","SYDBANK A/S","Sydbank A/S","DKK",254.85,"2015-09-11T16:55:00",10,"2013.02.20","2012_12","DKK",6.4,2.5,14.3,18.100000000000001,24.7,27.8,39.8203125,101.94,17.82167832167832,14.080110497237568,10.317813765182187,9.1672661870503589,-60.9375,472.00000000000006,26.573426573426577,36.464088397790043,12.550607287449401,"ns",3.7757793054403216E-2,0.52985678976446626,0.2829582259845419,0.73042411232304427,-1.5303119482048266,4.630174612517167,1.4910731803021389,2.5897586815773974,1.2164018049833241,6,0.90672057623049251,506.85714285714283,"SYDB ","DK0010311471","&RepNo=A31EF","/SYDBANK-A-S-1413034/",14.3,5.2972336668628603]
["z","MONTUPET","MONTUPET","EUR",67.08,"2015-09-11T17:35:00",10,"2013.04.03","2012_12","EUR",2.71,3.21,4.2,5.49,6.47,7.62,24.752767527675278,20.897196261682243,15.97142857142857,12.218579234972676,10.367851622874808,8.8031496062992129,18.450184501845019,30.841121495327112,30.714285714285715,17.850637522768661,17.774343122102014,1.1326280373831776,0.51786147186147169,0.39781420765027314,0.58081127968961965,0.49527285176309471,0.74537865235539658,1.4758497316636856,1.9230769230769231,1.4609421586165767,1.7143709004174126,6,0.98837923443291342,101.77142857142856,"MON ","FR0000037046","&RepNo=A3858","/MONTUPET-4777/",4.2,5.0983899821109127]
["z","CRH PLC","CRH PLC","EUR",26.15,"2015-09-11T17:27:59",10,"2013.02.26","2012_12","EUR",0.76,-0.41,0.79,1.08,1.58,1.95,34.407894736842103,"~",33.101265822784804,24.212962962962958,16.550632911392402,13.410256410256411,-153.9473684210526,9999.99,36.708860759493675,46.296296296296291,23.417721518987335,null,3.3101298924083727E-3,0.65959450830140465,0.35749367088607592,0.57265419265419282,-4.4741873804971322,4.5889101338432123,1.1089866156787764,1.9120458891013385,1.4149139579349899,6,0.64059419908949433,34.885714285714286,"CRH ","IE0001827041","&RepNo=A4668","/CRH-PLC-1412364/",0.79,4.4359464627151048]
["z","PAPELES Y CARTONES D..","Papeles y Cartones de Europa SA","EUR",4.54,"2015-09-11",10,"2013.03.01","2012_12","EUR",0.16,0.31,0.28999999999999998,0.34,0.46,0.51,28.375,14.64516129032258,15.655172413793105,13.352941176470587,9.8695652173913047,8.9019607843137258,93.75,-6.4516129032258114,17.241379310344847,35.294117647058819,10.869565217391301,0.15621505376344086,"ns",0.77447058823529313,0.27963768115942034,0.81898039215686302,3.303964757709251,-0.44052863436123385,1.1013215859030847,2.643171806167401,1.1013215859030836,6,0.9160408938749659,6.4285714285714297,"PAC ","ES0168561019","&RepNo=A5442","/PAPELES-Y-CARTONES-DE-EUR-74950/",0.31,4.4052863436123344]
["z","GAMESA CORPORACION T..","Gamesa Corporacion Tecnologica SA","EUR",12.7,"2015-09-11T17:29:59",10,"2013.02.28","2012_12","EUR",-2.63,0.18,0.37,0.67,0.79,0.92,"~",70.555555555555557,34.324324324324323,18.955223880597014,16.075949367088604,13.804347826086955,9999.99,105.55555555555556,81.081081081081095,17.910447761194028,16.455696202531644,7.055562611118167E-3,0.32517780938833568,0.23378109452736315,0.89757383966244719,0.83887959866220729,22.125984251968504,1.4960629921259843,2.3622047244094491,0.94488188976377963,1.0236220472440944,6,0.62798033501657247,56.799999999999983,"GAM ","ES0143416115","&RepNo=A32DB","/GAMESA-CORPORACION-TECNOL-140594/",0.37,4.330708661417324]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",46.075000000000003,"2015-09-11T17:30:00",10,"2013.02.04","2012_12","CHF",1.47,0.86,1.68,2.2200000000000002,3.34,3.67,31.34353741496599,53.575581395348841,27.425595238095241,20.754504504504503,13.79491017964072,12.554495912806541,-41.496598639455783,95.348837209302317,32.14285714285716,50.450450450450433,9.8802395209580869,"ns",0.28763429152148667,0.64569569569569529,0.27343482677502151,1.2706671620840555,-1.3239283776451436,1.7797069994574064,1.1720021703743901,2.4308193163320664,0.71622354856212711,6,0.84928840976281406,54.228571428571428,"BAER ","CH0102484968","&RepNo=B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/",1.68,4.3190450352685836]
["z","SPAR NORD BANK A/S","Spar Nord Bank A/S","DKK",78.5,"2015-09-11T16:54:55",10,"2013.02.06","2012_12","DKK",1.9,4.3,4.9000000000000004,7.71,7.21,8.2899999999999991,41.315789473684212,18.255813953488374,16.020408163265305,10.181582360570687,10.887656033287101,9.4692400482509065,126.31578947368421,13.953488372093037,57.346938775510189,-6.4850843060959802,14.979195561719822,0.14452519379844964,1.1481292517006789,0.17754360699927538,"ns",0.63215945136934348,3.0573248407643314,0.76433121019108352,3.5796178343949037,-0.63694267515923564,1.3757961783439479,6,0.8986716254459689,124.25714285714284,"SPNO ","DK0060036564","&RepNo=A3721","/SPAR-NORD-BANK-A-S-1413032/",4.9000000000000004,4.3184713375796164]
["z","ENTERTAINMENT ONE LT..","Entertainment One Ltd","GBp",271,"2015-09-11T17:35:24",10,"2013.05.21","2013_03","PNC",-0.5,7,14.1,17.399999999999999,22.5,25.8,"~",38.714285714285715,19.219858156028369,15.574712643678161,12.044444444444444,10.503875968992247,9999.99,101.42857142857142,23.404255319148927,29.310344827586217,14.66666666666667,3.8714324428610145E-3,0.18949155928478675,0.66546499477533994,0.41092810457516327,0.71617336152219857,2.7675276752767526,2.6199261992619927,1.2177121771217707,1.8819188191881924,1.2177121771217714,6,0.97536220344322699,518.00000000000011,"ETO ","CA29382B1022","&RepNo=AED85","/ENTERTAINMENT-ONE-LTD-4006908/",14.1,4.317343173431734]
["z","LAFARGE","LAFARGE","EUR",57.77,"2015-09-11T17:35:00",10,"2013.02.20","2012_12","EUR",1.5,2.08,0.49,2.62,3.6,4.5199999999999996,38.513333333333335,27.774038461538463,117.89795918367348,22.049618320610687,16.047222222222224,12.780973451327435,38.666666666666671,-76.442307692307693,434.69387755102042,37.404580152671748,25.555555555555543,0.71829409814323608,"ns",5.0724474070888433E-2,0.42901757369614524,0.50012504809542158,1.0039813051756967,-2.7522935779816513,3.687034793145231,1.6963822052968669,1.5925220702786902,6,0.64505306222077219,62.257142857142853,"LG ","FR0000120537","&RepNo=A2F73","/LAFARGE-4667/",2.08,4.2236454907391368]
["z","COMPTEL OYJ","Comptel Oyj","EUR",1.21,"2015-09-11",10,"2013.02.13","2012_12","EUR",-0.12,0.02,0.05,0.05,0.08,0.1,"~",60.5,24.2,24.2,15.125,12.1,9999.99,150,0,60,25.000000000000007,6.0500060500060498E-3,0.16133333333333333,"ns",0.25208333333333333,0.48399999999999987,11.570247933884296,2.4793388429752072,0,2.4793388429752068,1.6528925619834716,6,0.75992578849721681,3.6571428571428575,"CTL1V ","FI0009008221","&RepNo=A36BD","/COMPTEL-OYJ-1412444/",0.05,4.1322314049586781]
["z","NORD GOLD NV","Nord Gold NV","USD",2.75,"2015-09-11T16:40:16",10,"2013.03.01","2012_12","$",0.05,-0.5,0.26,0.31,0.12,0.37,55,"~",10.576923076923077,8.870967741935484,22.916666666666668,7.4324324324324325,-1100,9999.99,19.230769230769226,-61.29032258064516,208.33333333333334,null,1.0576933653856731E-3,0.46129032258064528,"ns",3.5675675675675672E-2,-20.000000000000004,27.636363636363637,1.8181818181818179,-6.9090909090909092,9.0909090909090917,6,0.34818443451105291,10.028571428571432,"NORD ","US65557T2050","&RepNo=DC458","/NORD-GOLD-NV-9824797/",0.26,3.9999999999999996]
["z","RENTABILIWEB","RENTABILIWEB","EUR",6.65,"2015-09-11T17:35:00",10,"2013.02.19","2012_12","EUR","~",0.15,0.13,0.15,0.24,0.41,null,44.333333333333336,51.153846153846153,44.333333333333336,27.708333333333336,16.219512195121954,null,-13.333333333333327,15.384615384615378,60,70.833333333333329,"ns","ns",2.8816666666666682,0.46180555555555558,0.22898134863701583,null,-0.30075187969924799,0.30075187969924799,1.3533834586466165,2.5563909774436091,5,0.60889175257731942,5.2499999999999991,"BIL ","BE0946620946","&RepNo=ADD0B","/RENTABILIWEB-38501/",0.15,3.9097744360902253]
["z","BELLWAY PLC","Bellway plc","GBp",2588,"2015-09-11T17:35:24",10,"2012.10.16","2012_07","PNC",65.2,88.9,156,294,339,256,39.693251533742327,29.111361079865016,16.589743589743591,8.8027210884353746,7.6342182890855455,10.109375,36.349693251533743,75.47806524184476,88.461538461538453,15.306122448979592,-24.483775811209441,0.80086951156421904,0.21979555963162525,9.950902099970424E-2,0.49876892822025565,"ns",0.91576506955177761,2.5927357032457494,5.3323029366306027,1.7387944358578054,-3.2071097372488406,6,0.76065790231395403,5263.7142857142853,"BWY ","GB0000904986","&RepNo=A30BF","/BELLWAY-PLC-9590129/",156,3.8639876352395675]
["z","KBC GROEP","KBC Groep","EUR",58.93,"2015-09-11T17:35:03",10,"2013.02.14","2012_12","EUR",-1.0900000000000001,1.03,3.32,5.0599999999999996,5.18,5.48,"~",57.213592233009706,17.75,11.646245059288539,11.376447876447877,10.753649635036496,9999.99,222.33009708737862,52.409638554216862,2.3715415019762869,5.7915057915058057,5.7213649446659154E-3,7.9836244541484719E-2,0.22221571032665491,4.7970688545688498,1.8567968369829637,3.5974885457322245,3.8859664008145258,2.9526556931953158,0.20363142711691856,0.5090785677922971,6,0.88551504670698067,134.4,"KBC ","BE0003565737","&RepNo=A44AA","/KBC-GROEP-5967/",3.32,3.6653656881045316]
["z","MOLESKINE SPA","Moleskine SpA","EUR",1.6379999999999999,"2015-09-11T17:25:05",10,"2014.03.10","2012_12","EUR","~",0.06,0.08,0.1,0.12,0.14000000000000001,null,27.3,20.474999999999998,16.38,13.65,11.699999999999998,null,33.333333333333343,25.000000000000007,19.999999999999989,16.666666666666682,"ns",0.61424999999999974,0.65519999999999978,0.68250000000000033,0.70199999999999918,null,1.2210012210012213,1.2210012210012213,1.2210012210012204,1.2210012210012222,5,0.83333333333333315,1.6666666666666667,"MSK ","IT0004894900","&RepNo=E30A0","/MOLESKINE-SPA-12845199/",0.08,3.6630036630036638]
["z","PRYSMIAN SPA","Prysmian SpA","EUR",19.829999999999998,"2015-09-11",10,"2013.02.27","2012_12","EUR",0.79,0.71,0.54,1.08,1.33,1.5,25.101265822784807,27.929577464788732,36.722222222222214,18.361111111111107,14.909774436090224,13.219999999999999,-10.12658227848102,-23.943661971830977,100,23.148148148148145,12.781954887218038,"ns","ns",0.18361111111111106,0.64410225563909773,1.0342705882352945,-0.40342914775592575,-0.85728693898134112,2.7231467473524966,1.2607160867372669,0.85728693898134112,6,0.71769825690026245,17,"PRY ","IT0004176001","&RepNo=AEC0B","/PRYSMIAN-SPA-252187/",0.79,3.580433686333838]
["z","ECONOCOM GROUP","Econocom Group","EUR",7.5650000000000004,"2015-09-11T17:35:00",10,"2013.02.28","2012_12","EUR",0.45,0.46,0.28000000000000003,0.51,0.62,0.73,16.81111111111111,16.445652173913043,27.017857142857142,14.833333333333334,12.201612903225808,10.363013698630137,2.2222222222222241,-39.130434782608688,82.142857142857125,21.56862745098039,17.741935483870964,7.4005434782608628,"ns",0.18057971014492757,0.56571114369501474,0.58409713574097144,0.13218770654329159,-2.3793787177792463,3.0403172504957037,1.4540647719762059,1.4540647719762059,6,0.53230376820835756,6.0285714285714285,"ECONB ","BE0974266950","&RepNo=A395B","/ECONOCOM-GROUP-11499108/",0.46,3.5690680766688692]
["z","TRIGANO","TRIGANO","EUR",37.74,"2015-09-11T17:35:00",10,"2012.11.21","2012_12","EUR",0.72,1.62,1.08,2.1,2.59,2.92,52.416666666666671,23.296296296296298,34.944444444444443,17.971428571428572,14.571428571428573,12.924657534246576,125.00000000000003,-33.333333333333329,94.444444444444443,23.333333333333321,12.741312741312743,0.18637037037037033,"ns",0.19028571428571428,0.62448979591836773,1.0143897882938977,2.3847376788553261,-1.4308426073131955,2.7027027027027026,1.2983571807101213,0.87440381558028635,6,0.86604752601679336,42.657142857142851,"TRI ","FR0005691656","&RepNo=A3948","/TRIGANO-4718/",1.62,3.4446210916799145]
["z","SAFT","SAFT","EUR",32.049999999999997,"2015-09-11T17:35:00",10,"2013.02.18","2012_12","EUR",1.36,1.44,1.82,2.27,2.6,2.91,23.566176470588232,22.256944444444443,17.609890109890109,14.118942731277532,12.326923076923075,11.013745704467352,5.8823529411764595,26.3888888888889,24.725274725274719,14.537444933920707,11.923076923076925,3.7836805555555624,0.6673221515326776,0.57103279490944692,0.84794289044289017,0.92373351069726162,0.24960998439937554,1.1856474258970364,1.4040561622464898,1.0296411856474261,0.96723868954758219,6,0.9793752363084669,33.371428571428574,"SAFT ","FR0010208165","&RepNo=AAC70","/SAFT-5131/",1.82,3.4009360374414985]
["z","KEMIRA OYJ","Kemira Oyj","EUR",11.074999999999999,"2015-09-11T17:25:00",10,"2013.02.06","2012_12","EUR",0.11,-0.21,0.59,0.67,0.83,0.96,100.68181818181817,"~",18.771186440677965,16.529850746268654,13.343373493975903,11.536458333333332,-290.90909090909093,9999.99,13.559322033898319,23.88059701492536,15.66265060240964,null,1.8771205211883177E-3,1.2190764925373121,0.55875376506024121,0.73655849358974346,-2.889390519187359,7.2234762979683982,0.72234762979684042,1.4446952595936788,1.1738148984198646,6,0.78249866652254918,21.285714285714281,"KRA1V ","FI0009004824","&RepNo=A36ED","/KEMIRA-OYJ-1412476/",0.59,3.3408577878103838]
["z","KRUK S.A.","KRUK S.A.","PLN",172.4,"2015-09-11",10,"2013.03.17","2012_12","PLN","~","~",8.9,14.5,14.8,14.6,null,null,19.370786516853933,11.889655172413793,11.648648648648649,11.808219178082192,null,null,62.921348314606739,2.0689655172413843,-1.3513513513513586,"ns","ns",0.18896059113300492,5.630180180180167,"ns",null,null,3.2482598607888629,0.17401392111368949,-0.11600928074246002,4,0.40858299595141706,115.99999999999999,"KRU ","PLKRK0000010","&RepNo=CD6D9","/KRUK-S-A-10258298/",8.9,3.3062645011600922]
["z","UNITE GROUP PLC","UNITE Group plc","GBp",664.5,"2015-09-11T17:35:13",10,"2013.03.06","2012_12","PNC",77.7,46,52.3,145,83.3,99.4,8.5521235521235521,14.445652173913043,12.705544933078395,4.5827586206896553,7.9771908763505408,6.6851106639839033,-40.797940797940804,13.695652173913036,177.2466539196941,-42.551724137931032,19.327731092436988,"ns",0.9277064554311214,2.5855261689543576E-2,"ns",0.3458818126148191,-4.7705041384499633,0.94808126410835181,13.950338600451467,-9.2851768246802102,2.4228743416102345,6,0.21721806569636223,894.57142857142867,"UTG ","GB0006928617","&RepNo=A316C","/UNITE-GROUP-PLC-9590135/",77.7,3.2656132430398803]
["z","ACCELL GROUP","ACCELL GROUP","EUR",18.984999999999999,"2015-09-11T17:35:34",10,"2013.02.22","2012_12","EUR",1.01,0.79,1.06,1.46,1.53,1.67,18.797029702970296,24.031645569620252,17.910377358490564,13.003424657534246,12.408496732026142,11.368263473053892,-21.78217821782178,34.177215189873415,37.735849056603769,4.7945205479452104,9.1503267973856151,"ns",0.52404437456324249,0.34459075342465756,2.5880578898225925,1.2423887938408904,-1.15880958651567,1.422175401632868,2.106926520937582,0.36871214116407725,0.73742428232815327,6,0.82872907273701824,16.914285714285715,"ACCEL ","NL0009767532","&RepNo=A345E","/ACCELL-GROUP-6310/",1.06,3.2130629444298124]
["z","LOGWIN AG","Logwin AG","EUR",1.871,"2015-09-11T20:00:01",10,"2013.03.07","2012_12","EUR",-0.47,-0.02,0.09,0.12,0.13,0.15,"~","~",20.788888888888888,15.591666666666667,14.392307692307691,12.473333333333334,"~",9999.99,33.333333333333329,8.333333333333341,15.384615384615378,null,2.0788909677798566E-3,0.46775000000000005,1.7270769230769214,0.81076666666666708,24.051309460181717,5.879208979155532,1.6034206306787815,0.53447354355959431,1.0689470871191871,6,0.64650928167877308,10.228571428571428,"TGH ","LU0106198319","&RepNo=A2F0D","/LOGWIN-AG-442006/",0.09,3.206841261357563]
["z","STADA ARZNEIMITTEL A..","STADA Arzneimittel AG","EUR",32.685000000000002,"2015-09-11T17:29:06",10,"2013.02.28","2012_12","EUR",1.44,2,1.05,2.2200000000000002,2.64,3.02,22.697916666666668,16.342500000000001,31.12857142857143,14.722972972972972,12.380681818181818,10.822847682119207,38.888888888888893,-47.5,111.42857142857143,18.918918918918916,14.393939393939389,0.42023571428571427,"ns",0.13212924462924461,0.6544074675324677,0.75190310212617673,1.7133241548110756,-2.9065320483402171,3.5796236805874257,1.2849931161083064,1.1626128193360863,6,0.64102265620646337,31.400000000000006,"SAZ ","DE0007251803","&RepNo=A3C34","/STADA-ARZNEIMITTEL-AG-436624/",2,3.1206975676916016]
["z","GURIT HOLDING AG","Gurit Holding AG","CHF",567.25,"2015-09-11T17:19:59",10,"2013.03.12","2012_12","CHF",29.4,0.24,23.7,43.7,45.7,46.7,19.294217687074831,2363.541666666667,23.934599156118143,12.980549199084667,12.412472647702407,12.146680942184153,-99.183673469387756,9775.0000000000018,84.388185654008453,4.5766590389016013,2.1881838074398248,"ns",2.4485523433368937E-3,0.15381950800915328,2.7121252735229762,5.551033190578158,-5.1405905685323932,4.135742617893345,3.5257822829440291,0.35257822829440283,0.17628911414720141,6,0.51894270531790809,693.94285714285718,"GUR ","CH0008012236","&RepNo=A39ED","/GURIT-HOLDING-AG-73861/",29.4,3.0498016747465853]
["z","PERSIMMON PLC","Persimmon plc","GBp",2111,"2015-09-11T17:35:03",10,"2013.02.25","2012_12","PNC",55.7,84.2,122,154,170,186,37.899461400359066,25.071258907363418,17.303278688524589,13.707792207792208,12.41764705882353,11.349462365591398,51.166965888689411,44.893111638954863,26.229508196721312,10.38961038961039,9.4117647058823533,0.48998916531233061,0.38543282158036257,0.52260957792207796,1.1951985294117649,1.205880376344086,1.350071056371388,1.7906205589767881,1.515869256276646,0.75793462813832302,0.75793462813832302,6,0.97410846427687037,2688.2857142857142,"PSN ","GB0006825383","&RepNo=A2F3A","/PERSIMMON-PLC-4002227/",122,3.0317385125532921]
["z","WASHTEC AG","WashTec AG","EUR",24.15,"2015-09-11T22:02:17",10,"2013.03.26","2012_12","EUR",0.72,0.8,0.91,1.45,1.57,1.64,33.541666666666664,30.187499999999996,26.538461538461537,16.655172413793103,15.38216560509554,14.725609756097562,11.111111111111121,13.749999999999998,59.340659340659329,8.2758620689655249,4.4585987261146389,2.7168749999999973,1.9300699300699302,0.28067049808429123,1.8586783439490429,3.3027439024390324,0.33126293995859246,0.45548654244306414,2.2360248447204967,0.49689440993788869,0.28985507246376746,6,0.91612723966514709,21.285714285714281,"WSU ","DE0007507501","&RepNo=A4195","/WASHTEC-AG-436704/",0.91,3.022774327122153]
["z","DECEUNINCK","Deceuninck","EUR",2.3690000000000002,"2015-09-11T17:35:00",10,"2013.02.14","2012_12","EUR",0.04,7.0000000000000007E-2,0.09,0.1,0.13,0.16,59.225000000000001,33.842857142857142,26.322222222222226,23.69,18.223076923076924,14.80625,75.000000000000014,28.571428571428552,11.111111111111121,30,23.076923076923077,0.45123809523809516,0.92127777777777853,2.1320999999999981,0.60743589743589743,0.64160416666666664,1.2663571127057831,0.84423807513718818,0.4221190375685947,1.2663571127057829,1.2663571127057829,6,0.98154652686762756,2.2571428571428571,"DECB ","BE0003789063","&RepNo=A3192","/DECEUNINCK-5973/",0.09,2.9548332629801606]
["z","DR. HOENLE AG","Dr. Hoenle AG","EUR",25,"2015-09-11",10,"2013.02.04","2012_09","EUR","~",1.2,1.1299999999999999,1.81,1.74,1.93,null,20.833333333333336,22.123893805309738,13.812154696132596,14.367816091954023,12.953367875647668,null,-5.8333333333333393,60.176991150442497,-3.8674033149171305,10.919540229885055,"ns","ns",0.22952551186220338,"ns",1.1862557949277341,null,-0.28000000000000025,2.7200000000000006,-0.28000000000000025,0.75999999999999968,5,0.65364831222083941,17.25,"HNL ","DE0005157101","&RepNo=A52AC","/DR-HOENLE-AG-449647/",1.2,2.92]
["z","INCHCAPE PLC","Inchcape plc","GBp",702.5,"2015-09-11T17:35:12",10,"2013.03.12","2012_12","PNC",39.4,41.1,39,51,56.5,60.8,17.829949238578681,17.092457420924575,18.012820512820515,13.774509803921569,12.43362831858407,11.554276315789474,4.3147208121827489,-5.1094890510948936,30.76923076923077,10.784313725490197,7.6106194690265427,3.9614283669672177,"ns",0.447671568627451,1.1529364440868863,1.5181781670746646,0.24199288256227799,-0.29893238434163721,1.708185053380783,0.7829181494661922,0.61209964412811346,6,0.8709239292309523,472,"INCH ","GB00B61TVQ02","&RepNo=A2E80","/INCHCAPE-PLC-4005916/",41.1,2.8042704626334514]
["z","WILMINGTON GROUP PLC","Wilmington PLC","GBp",257.625,"2015-09-11T17:35:11",10,"2012.09.18","2012_06","PNC",5.63,4.07,7.39,9.3000000000000007,12.7,14.5,45.759325044404974,63.298525798525795,34.861299052774022,27.701612903225804,20.285433070866144,17.767241379310345,-27.708703374777972,81.57248157248155,25.845737483085262,36.559139784946218,14.173228346456698,"ns",0.42736592513491056,1.0718058604965373,0.5548662575266331,1.2535775862068961,-0.6055312954876273,1.2886948083454632,0.74138767588549292,1.3197476952935463,0.69868995633187791,6,0.90408166201225015,206.14285714285714,"WIL ","GB0009692319","&RepNo=A2F35","/WILMINGTON-GROUP-PLC-4001143/",7.39,2.7598253275109172]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",654,"2015-09-11T17:35:08",10,"2013.09.11","2013_06","PNC",7.5,30.4,44.6,52.7,57.8,62.1,87.2,21.513157894736842,14.663677130044842,12.40986717267552,11.314878892733564,10.531400966183575,305.33333333333331,46.710526315789487,18.161434977578477,9.6774193548386975,7.4394463667820139,7.0457940703286606E-2,0.31392660898124158,0.68330873568065209,1.1692041522491363,1.4156162228963025,3.5015290519877675,2.1712538226299696,1.2385321100917432,0.77981651376146699,0.65749235474006185,6,0.89867952481004698,1038,"BDEV ","GB0000811801","&RepNo=A3297","/BARRATT-DEVELOPMENTS-PLC-9583550/",44.6,2.6758409785932722]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",12.882999999999999,"2015-09-11T17:30:00",10,"2013.02.27","2012_12","EUR",0.22,-0.41,0.15,0.33,0.44,0.56000000000000005,58.559090909090905,"~",85.88666666666667,39.039393939393932,29.279545454545453,23.00535714285714,-286.36363636363637,9999.99,120.00000000000001,33.333333333333329,27.27272727272728,null,8.5886752553419217E-3,0.32532828282828274,0.87838636363636369,0.84352976190476159,-4.8901653341612983,4.346813630365598,1.397190095474657,0.8538383916789567,0.93146006364977152,6,0.48525437349323114,12.657142857142858,"MEL ","ES0176252718","&RepNo=A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/",0.22,2.6391368470076855]
["z","CONTINENTAL AG","Continental AG","EUR",193.83,"2015-09-11T21:59:59",10,"2013.03.07","2012_12","EUR",9.42,9.6199999999999992,11.9,14.3,15.7,17,20.576433121019111,20.148648648648653,16.288235294117648,13.554545454545455,12.345859872611467,11.401764705882353,2.123142250530778,23.700623700623712,20.168067226890759,9.7902097902097793,8.2802547770700681,9.4900135135135493,0.68724922600619165,0.6720795454545454,1.2610414012738869,1.3769823529411758,0.1031832017747507,1.1762885002321628,1.238198421297013,0.72228241242325675,0.67069081153588217,6,0.97077080230270185,167.25714285714287,"CON ","DE0005439004","&RepNo=A46AA","/CONTINENTAL-AG-435902/",11.9,2.6311716452561518]
["z","IC COMPANYS A/S","IC Group A/S","DKK",207.5,"2015-09-11",10,"2013.08.22","2013_06","DKK",0.2,9.9,8.5,12.6,13.8,15.3,1037.5,20.959595959595958,24.411764705882351,16.468253968253968,15.036231884057971,13.562091503267974,4850,-14.141414141414144,48.235294117647051,9.5238095238095326,10.869565217391305,4.3215661772362801E-3,"ns",0.34141502129307011,1.5788043478260854,1.2477124183006536,4.6746987951807233,-0.67469879518072307,1.975903614457831,0.57831325301204872,0.72289156626506024,6,0.80692045207037588,260.85714285714289,"IC ","DK0010221803","&RepNo=A3D8A","/IC-COMPANYS-A-S-1412937/",9.9,2.6024096385542168]
["z","WIRECARD AG","Wirecard AG","EUR",37.137999999999998,"2015-09-11T21:59:59",10,"2013.04.17","2012_12","EUR",0.67,0.96,0.89,1.22,1.53,1.89,55.429850746268649,38.685416666666669,41.728089887640444,30.440983606557378,24.273202614379084,19.649735449735449,43.283582089552226,-7.2916666666666616,37.078651685393254,25.409836065573778,23.529411764705873,0.89376652298850601,"ns",0.82098410332836569,0.95526797385620887,0.83511375661375686,0.78087134471430864,-0.18848618665517786,0.88857773708869603,0.83472454090150272,0.96935753136948644,6,0.9282482815301849,23.257142857142853,"WDI ","DE0007472060","&RepNo=A551F","/WIRECARD-AG-454356/",0.96,2.5041736227045077]
["z","FRENI BREMBO SPA","Freni Brembo SpA","EUR",37.594999999999999,"2015-09-11T17:30:00",10,"2013.03.05","2012_12","EUR",1.19,1.36,1.98,2.44,2.65,2.91,31.592436974789916,27.643382352941174,18.987373737373737,15.407786885245901,14.186792452830188,12.919243986254294,14.285714285714299,45.588235294117638,23.232323232323232,8.6065573770491781,9.8113207547169896,1.9350367647058804,0.41649723036819819,0.66320473984319317,1.6483701707097937,1.3167690985989942,0.45218779092964528,1.649155472802234,1.2235669636919804,0.55858491820720835,0.69158132730416333,6,0.96950350017348663,36.942857142857143,"BRE ","IT0001050910","&RepNo=A2F89","/FRENI-BREMBO-SPA-3933439/",1.98,2.4737332092033522]
["z","LIECHTENSTEINISCHE L..","Liechtensteinische Landesbank AG","CHF",36.075000000000003,"2015-09-11T17:20:00",10,"2014.03.25","2012_12","CHF","~","~",2.4500000000000002,2.54,3.08,3.32,null,null,14.724489795918368,14.202755905511811,11.712662337662339,10.865963855421688,null,null,3.6734693877550963,21.259842519685041,7.792207792207785,"ns","ns",3.8663057742782212,0.55092893217893224,1.3944653614457845,null,null,0.24948024948024908,1.4968814968814967,0.66528066528066465,4,0.62420382165605093,20.999999999999993,"LLB ","LI0030195247","&RepNo=A3A19","/LIECHTENSTEINISCHE-LANDES-258116/",2.4500000000000002,2.4116424116424104]
["z","INFOTEL","INFOTEL","EUR",31.77,"2015-09-11T17:35:00",10,"2013.03.13","2012_12","EUR",0.7,1.44,1.65,2.0699999999999998,2.2599999999999998,2.41,45.385714285714286,22.0625,19.254545454545454,15.347826086956523,14.057522123893806,13.182572614107883,105.71428571428572,14.583333333333332,25.454545454545453,9.1787439613526551,6.6371681415929364,0.20869932432432431,1.3203116883116883,0.60295031055900628,1.531530041918957,1.9861742738589163,2.329241422725842,0.66100094428706313,1.3220018885741263,0.59804847340258083,0.47214353163361772,6,0.93013167590427082,32.657142857142858,"INF ","FR0000071797","&RepNo=A51BB","/INFOTEL-5167/",1.65,2.3921938936103251]
["z","ITV PLC","ITV plc","GBp",247.6,"2015-09-11T17:35:13",10,"2013.02.27","2012_12","PNC",6.7,8.1,11.5,14.8,16.2,17.3,36.955223880597011,30.567901234567902,21.530434782608694,16.72972972972973,15.283950617283951,14.312138728323699,20.895522388059693,41.975308641975317,28.69565217391305,9.459459459459449,6.7901234567901332,1.4628924162257502,0.51293094629156,0.58300573300573288,1.6157319223985909,2.107787703625851,0.56542810985460401,1.3731825525040391,1.3327948303715673,0.56542810985460368,0.44426494345718959,6,0.96678737610746723,230.28571428571425,"ITV ","GB0033986497","&RepNo=A85C8","/ITV-PLC-4004488/",11.5,2.3424878836833609]
["z","IPSEN","IPSEN","EUR",60.67,"2015-09-11T17:35:00",10,"2013.02.27","2012_12","EUR",-0.35,1.83,1.87,2.4300000000000002,2.93,3.28,"~",33.153005464480877,32.44385026737968,24.967078189300409,20.706484641638223,18.496951219512198,9999.99,2.1857923497267775,29.946524064171125,20.576131687242796,11.945392491467564,3.3153038617519497E-3,14.843061497326193,0.83372207524985287,1.0063351535836178,1.5484590592334515,3.5932091643316304,6.5930443382231807E-2,0.92302620735124452,0.82413054227789684,0.57689137959452719,6,0.8381986104426451,62.885714285714279,"IPN ","FR0010259150","&RepNo=AB9DC","/IPSEN-5137/",1.87,2.3240481292236685]
["z","TAKKT AG","TAKKT AG","EUR",17.105,"2015-09-11T21:59:59",10,"2013.02.19","2012_12","EUR",1.02,0.8,1,1.1499999999999999,1.27,1.4,16.769607843137255,21.381249999999998,17.105,14.873913043478263,13.468503937007874,12.217857142857143,-21.56862745098039,24.999999999999993,14.999999999999991,10.434782608695663,10.236220472440936,"ns",0.68420000000000025,0.99159420289855138,1.2907316272965865,1.1935906593406604,-1.2861736334405143,1.1692487576731947,0.87693656825489574,0.70154925460391759,0.76001169248757605,6,0.75163869239462544,9.8857142857142826,"TTK ","DE0007446007","&RepNo=A3AA9","/TAKKT-AG-436668/",1.02,2.2215726395790694]
["z","GRUPO CATALANA OCCID..","Grupo Catalana Occidente SA","EUR",26.76,"2015-09-11T17:28:40",10,"2013.02.26","2012_12","EUR",1.7,1.88,2.0499999999999998,2.29,2.59,2.64,15.741176470588236,14.234042553191491,13.053658536585369,11.685589519650655,10.332046332046334,10.136363636363637,10.588235294117645,9.0425531914893575,11.707317073170744,13.1004366812227,1.9305019305019409,1.3443262411347523,1.4435810616929707,0.99814410480349247,0.78867953667953727,5.2506363636363353,0.67264573991031362,0.63527653213751833,0.8968609865470859,1.1210762331838557,0.18684603886397708,6,0.9804837860722706,20.200000000000003,"GCO ","ES0116920333","&RepNo=A2833","/GRUPO-CATALANA-OCCIDENTE-187219/",2.0499999999999998,2.2047832585949187]
["z","INDUTRADE AB","Indutrade AB","SEK",419.55,"2015-09-11T17:25:00",10,"2013.02.14","2012_12","SEK",14.1,14.7,17.600000000000001,21.9,24.3,26.8,29.75531914893617,28.540816326530614,23.83806818181818,19.157534246575345,17.265432098765434,15.654850746268657,4.2553191489361684,19.727891156462601,24.431818181818162,10.958904109589051,10.2880658436214,6.7070918367346968,1.2083434561128517,0.78412233195285197,1.5754706790123443,1.5216514925373135,0.14301036825169816,0.69121677988320873,1.0249076391371701,0.57204147300679353,0.595876534382076,6,0.97347743537315634,276,"INDT ","SE0001515552","&RepNo=AB42E","/INDUTRADE-AB-6498214/",17.600000000000001,2.1928256465260394]
["z","VOESTALPINE AG","voestalpine AG","EUR",32.993000000000002,"2015-09-11T17:29:07",10,"2013.06.05","2013_03","EUR",2.61,2.6,3.11,3.75,3.6,3.83,12.640996168582378,12.689615384615385,10.608681672025725,8.7981333333333342,9.1647222222222222,8.6143603133159274,-0.38314176245209913,19.615384615384606,20.578778135048235,-3.9999999999999973,6.3888888888888884,"ns",0.5408347519071941,0.42753429166666662,"ns",1.3483346577364062,-3.0309459582335E-2,1.5457824386991172,1.9398054132694817,-0.45464189373503439,0.6971175703937198,6,0.86841690924735915,27.828571428571436,"VOES ","AT0000937503","&RepNo=A32AA","/VOESTALPINE-AG-6491102/",3.11,2.1822810899281668]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",7.4,"2015-09-11",10,"2013.03.20","2012_12","EUR",0.38,0.43,0.4,0.51,0.55000000000000004,0.59,19.473684210526315,17.209302325581397,18.5,14.509803921568627,13.454545454545453,12.542372881355934,13.157894736842103,-6.9767441860465045,27.499999999999996,7.8431372549019676,7.2727272727272583,1.3079069767441864,"ns",0.52762923351158653,1.7154545454545438,1.7245762711864443,0.67567567567567555,-0.40540540540540504,1.4864864864864862,0.54054054054054101,0.54054054054053946,6,0.89852216748768488,4.3428571428571425,"BEC ","IT0001268561","&RepNo=AF2D0","/B-C-SPEAKERS-S-P-A-286463/",0.43,2.1621621621621618]
["z","GREGGS PLC","Greggs plc","GBp",1119,"2015-09-11T17:35:23",10,"2013.03.20","2012_12","PNC",40.1,23.9,36.799999999999997,53.6,57.7,63.7,27.905236907730671,46.820083682008374,30.407608695652176,20.876865671641792,19.393414211438476,17.566718995290422,-40.399002493765593,53.97489539748954,45.652173913043491,7.6492537313432862,10.398613518197573,"ns",0.56336577350859451,0.45730277185501056,2.5353341505685414,1.6893328100470957,-1.4477211796246652,1.1528150134048256,1.5013404825737269,0.36639857015192145,0.53619302949061665,6,0.71429561541947983,674.857142857143,"GRG ","GB00B63QSB39","&RepNo=A3402","/GREGGS-PLC-4001975/",40.1,2.1090259159964253]
["z","UCB","UCB","EUR",72.765000000000001,"2015-09-11T21:59:55",10,"2013.02.27","2012_12","EUR",1.41,1.1399999999999999,1.1000000000000001,1.88,2.37,2.94,51.60638297872341,63.828947368421062,66.149999999999991,38.704787234042556,30.702531645569618,24.75,-19.148936170212767,-3.5087719298245452,70.909090909090892,26.063829787234056,24.050632911392398,"ns","ns",0.54583674304419005,1.177974683544303,1.0290789473684214,-0.37105751391465674,-5.4971483542911856E-2,1.071943929086786,0.67340067340067367,0.78334364048649741,6,0.77482760439560427,34.628571428571426,"UCB ","BE0003739530","&RepNo=A2F83","/UCB-5963/",1.41,2.1026592455163882]
["z","U-BLOX HOLDING AG","u-blox Holding AG","CHF",203.1,"2015-09-11T17:30:00",10,"2013.03.21","2012_12","CHF",2.72,3.75,5.05,5.71,7.56,9.18,74.669117647058812,54.16,40.21782178217822,35.569176882661999,26.865079365079367,22.124183006535947,37.867647058823515,34.666666666666664,13.069306930693072,32.399299474605947,21.428571428571431,1.4302446601941752,1.1601294744859103,2.7215809584461068,0.82918704418704448,1.0324618736383442,0.50713934022648932,0.640078778926637,0.32496307237813893,0.91088133924175274,0.79763663220088632,6,0.98196226962326483,126.82857142857141,"UBXN ","CH0033361673","&RepNo=AFBBC","/U-BLOX-HOLDING-AG-366917/",5.05,2.0334810438207782]
["z","AGEAS","AGEAS/NV","EUR",36.295000000000002,"2015-09-11T17:35:05",10,"2013.02.20","2012_12","EUR",3.13,2.4900000000000002,2.13,3.67,3.56,3.85,11.595846645367413,14.576305220883533,17.039906103286388,9.8896457765667574,10.195224719101123,9.4272727272727277,-20.447284345047915,-14.457831325301216,72.300469483568079,-2.9972752043596698,8.1460674157303377,"ns","ns",0.13678536041615061,"ns",1.1572789968652037,-1.7633282821325242,-0.99187215869954615,4.2430086788813881,-0.30307204849152741,0.79900812784130049,6,0.41430997855830604,23.857142857142858,"AGS ","BE0974264930","&RepNo=A2EB8","/AGEAS-5975/",3.13,1.9837443173990912]
["z","BRENNTAG AG","Brenntag AG","EUR",49.555,"2015-09-11T17:29:06",10,"2013.03.21","2012_12","EUR",2.1800000000000002,2.2000000000000002,2.2000000000000002,2.72,2.93,3.18,22.731651376146786,22.524999999999999,22.524999999999999,18.21875,16.91296928327645,15.583333333333332,0.91743119266055118,0,23.636363636363637,7.7205882352941151,8.5324232081911262,24.552249999999979,"ns",0.77079326923076918,2.1906322119291408,1.8263666666666665,4.0359196851982679E-2,0,1.0493391181515488,0.42377156694581769,0.50448996064978302,6,0.89381783552821148,22.028571428571425,"BNR ","DE000A1DAHH0","&RepNo=C5384","/BRENNTAG-AG-6064375/",2.2000000000000002,1.9776006457471496]
["z","SABAF SPA","Sabaf SpA","EUR",11.26,"2015-09-11",10,"2013.02.12","2012_12","EUR",0.37,0.72,0.72,0.8,0.86,0.94,30.432432432432432,15.638888888888889,15.638888888888889,14.074999999999999,13.093023255813954,11.978723404255319,94.594594594594597,0,11.111111111111121,7.4999999999999929,9.302325581395344,0.16532539682539682,"ns",1.2667499999999987,1.7457364341085289,1.2877127659574474,3.1083481349911191,0,0.71047957371225645,0.53285968028419139,0.71047957371225545,6,0.81984877817145807,9.5714285714285712,"SAB ","IT0001042610","&RepNo=A3056","/SABAF-SPA-76213/",0.72,1.9538188277087032]
["z","SLIGRO FOOD GROUP","Sligro Food Group","EUR",34.5,"2015-09-11T17:35:03",10,"2013.01.24","2012_12","EUR",1.59,1.55,1.58,1.94,2.09,2.25,21.69811320754717,22.258064516129032,21.835443037974681,17.783505154639176,16.507177033492823,15.333333333333334,-2.5157232704402537,1.9354838709677438,22.784810126582268,7.7319587628865944,7.6555023923445038,"ns",11.281645569620242,0.78049828178694192,2.1349282296650727,2.0029166666666649,-0.11594202898550734,8.6956521739130516E-2,1.0434782608695647,0.43478260869565194,0.46376811594202938,6,0.87620165109164805,15.08571428571428,"SLIGR ","NL0000817179","&RepNo=A411F","/SLIGRO-FOOD-GROUP-6438/",1.59,1.9130434782608692]
["z","NICHOLS PLC","Nichols plc","GBp",1462,"2015-09-11T17:35:15",10,"2013.03.07","2012_12","PNC",41.4,38.299999999999997,38.299999999999997,59.8,65.400000000000006,69.2,35.314009661835748,38.172323759791126,38.172323759791126,24.448160535117058,22.354740061162076,21.127167630057802,-7.4879227053140136,0,56.13577023498695,9.3645484949832927,5.8103975535168146,"ns","ns",0.43551839464882941,2.3871668851026606,3.6360967447520562,-0.21203830369357052,0,1.4705882352941178,0.38303693570451497,0.25991792065663455,6,0.8157073750570849,690.857142857143,"NICL ","GB0006389398","&RepNo=A304E","/NICHOLS-PLC-4002194/",41.4,1.9015047879616966]
["z","AF GRUPPEN ASA","AF Gruppen ASA","NOK",107,"2015-09-11",10,"2013.02.15","2012_12","NOK",2.37,5.1100000000000003,5.09,6.41,6.8,7.11,45.147679324894511,20.939334637964773,21.021611001964637,16.692667706708267,15.73529411764706,15.049226441631504,115.61181434599158,-0.39138943248533187,25.933202357563857,6.084243369734784,4.5588235294117725,0.18111760252546169,"ns",0.64367938353897769,2.5862368024132754,3.3011206388094854,2.5607476635514019,-1.8691588785047161E-2,1.2336448598130845,0.36448598130841092,0.28971962616822478,6,0.84953436631642909,85.971428571428575,"AFGRA ","NO0003078107","&RepNo=A3D01","/AF-GRUPPEN-ASA-1413069/",5.1100000000000003,1.8691588785046729]
["z","GRUPA KETY SA","Grupa Kety SA","PLN",301,"2015-09-11",10,"2013.04.02","2012_12","PLN",12.6,16.399999999999999,18,21.2,21.3,23.6,23.888888888888889,18.353658536585368,16.722222222222221,14.19811320754717,14.131455399061032,12.754237288135592,30.158730158730151,9.7560975609756202,17.777777777777771,0.47169811320755389,10.798122065727704,0.60856867779204127,1.7140277777777759,0.79864386792452857,29.95868544600896,1.1811532792925565,1.262458471760797,0.53156146179402042,1.0631229235880397,3.322259136212672E-2,0.76411960132890389,6,0.95048692152917513,208.28571428571436,"KTY ","PLKETY000011","&RepNo=A5930","/GRUPA-KETY-SA-1413333/",18,1.8604651162790702]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",63.122,"2015-09-11T21:59:59",10,"2013.03.26","2012_12","EUR",3.27,3.18,3.73,4.03,4.49,4.88,19.30336391437309,19.849685534591195,16.922788203753353,15.663027295285358,14.058351893095768,12.934836065573771,-2.7522935779816469,17.295597484276723,8.0428954423592565,11.414392059553348,8.6859688195991023,"ns",0.97844484523519426,1.9474363937138113,1.2316338723733902,1.4891644598570841,-0.14258103355406967,0.87132853838598245,0.4752701118469001,0.72874750483191275,0.61785114540096908,6,0.95144548058601586,35.085714285714282,42158,"DE0006219934","&RepNo=A3148","/JUNGHEINRICH-AG-436275/",3.73,1.8218687620797818]
["z","MANITOU","MANITOU","EUR",16.2,"2015-09-11T17:35:00",10,"2013.03.06","2012_12","EUR",1.1599999999999999,0.02,0.77,1.01,1.19,1.45,13.965517241379311,810,21.038961038961038,16.03960396039604,13.61344537815126,11.172413793103448,-98.275862068965509,3750,31.168831168831169,17.821782178217816,21.848739495798323,"ns",5.6103896103896099E-3,0.51460396039603962,0.76386554621848757,0.51135278514588856,-7.0370370370370363,4.6296296296296298,1.4814814814814816,1.1111111111111107,1.6049382716049383,6,0.30879800225355547,14.857142857142858,"MTU ","FR0000038606","&RepNo=A34B4","/MANITOU-4773/",1.1599999999999999,1.7901234567901239]
["z","KABEL DEUTSCHLAND HO..","Kabel Deutschland Holding AG","EUR",120.268,"2015-09-11T21:59:59",10,"2013.06.25","2013_03","EUR",2.79,-0.77,2.7,3.28,3.78,4.92,43.106810035842294,"~",44.543703703703699,36.667073170731712,31.81693121693122,24.444715447154472,-127.59856630824373,9999.99,21.481481481481467,15.24390243902439,30.158730158730162,null,4.4543748247451945E-3,1.7069154751892359,2.0871906878306881,0.81053530166880605,-2.9600558752120265,2.8852230019622844,0.48225629427611638,0.41573818472079022,0.94788306116340182,6,0.47959686908265603,71.085714285714275,"KD8 ","DE000KD88880","&RepNo=C503D","/KABEL-DEUTSCHLAND-HOLDING-6047661/",2.79,1.7710446669105664]
["z","CENIT AG SYSTEMHAUS","CENIT AG","EUR",17.108000000000001,"2015-09-11T15:59:58",10,"2013.03.12","2012_12","EUR",0.65,0.7,0.76,0.84,0.91,1.06,26.32,24.44,22.510526315789473,20.366666666666667,18.8,16.139622641509433,7.6923076923076819,8.5714285714285801,10.52631578947368,8.333333333333341,16.483516483516485,3.1772000000000045,2.6262280701754359,1.9348333333333343,2.255999999999998,0.97913710691823885,0.29226093055880248,0.35071311667056376,0.46761748889408444,0.40916530278232444,0.87678279167640882,6,0.96303413400758586,7.8857142857142879,"CSH ","DE0005407100","&RepNo=A31F9","/CENIT-AG-SYSTEMHAUS-435868/",0.76,1.7535655833528176]
["z","AUBAY","AUBAY","EUR",16.14,"2015-09-11T17:26:20",10,"2013.03.20","2012_12","EUR",0.48,0.69,0.89,0.96,1.07,1.17,33.625,23.39130434782609,18.134831460674157,16.8125,15.084112149532709,13.794871794871796,43.749999999999993,28.985507246376823,7.865168539325837,11.458333333333345,9.3457943925233522,0.53465838509316788,0.62565168539325811,2.1375892857142871,1.3164316057773988,1.4760512820512841,1.3011152416356875,1.2391573729863696,0.43370508054522888,0.68153655514250377,0.61957868649318371,6,0.96123587216336637,13.314285714285715,"AUB ","FR0000063737","&RepNo=A3758","/AUBAY-4706/",0.89,1.7348203221809164]
["z","RATHBONE BROTHERS PL..","Rathbone Brothers plc","GBp",2215,"2015-09-11T17:35:10",10,"2013.02.20","2012_12","PNC",66.400000000000006,75.599999999999994,75.3,98,100,114,33.358433734939759,29.298941798941801,29.415670650730412,22.602040816326532,22.15,19.42982456140351,13.855421686746968,-0.39682539682539308,30.146082337317402,2.0408163265306123,14.000000000000002,2.1146192776627593,"ns",0.74975051694686679,10.853499999999999,1.3878446115288219,0.41534988713318233,-1.3544018058690616E-2,1.0248306997742667,9.0293453724604969E-2,0.6320541760722348,6,0.93615263367741108,953.99999999999989,"RAT ","GB0002148343","&RepNo=A2FE5","/RATHBONE-BROTHERS-PLC-4001796/",75.599999999999994,1.7336343115124155]
["z","PHILIPS","PHILIPS","EUR",22.786000000000001,"2015-09-11T21:59:59",10,"2013.01.29","2012_12","EUR",0.24,1.27,0.45,1.19,1.36,1.66,94.941666666666677,17.941732283464567,50.635555555555555,19.147899159663869,16.754411764705882,13.726506024096388,429.16666666666669,-64.566929133858281,164.44444444444443,14.285714285714299,22.05882352941175,4.180597813622812E-2,"ns",0.1164399273222803,1.1728088235294107,0.62226827309236998,4.5203194944264018,-3.5987009567278152,3.247608180461687,0.74607214956552326,1.3165979109979804,6,0.60639660224683178,23.171428571428571,"PHIA ","NL0000009538","&RepNo=A2F18","/PHILIPS-6289/",1.27,1.7115772842973751]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",937,"2015-09-11T17:35:10",10,"2012.11.21","2012_09","PNC",25.4,31.4,35,44.2,49.3,50.7,36.889763779527563,29.840764331210192,26.771428571428572,21.199095022624434,19.006085192697771,18.481262327416172,23.622047244094489,11.464968152866247,26.285714285714295,11.538461538461526,2.8397565922921011,1.2632590233545649,2.3350634920634912,0.80648731064332058,1.6471940500338087,6.5080445195829535,0.64034151547491991,0.3842049092849521,0.9818569903948775,0.54429028815368141,0.14941302027748193,6,0.97043772780476056,541.14285714285734,"AVON ","GB0000667013","&RepNo=A3492","/AVON-RUBBER-PLC-4001670/",35,1.6755602988260407]
["z","VISCOFAN SA","Viscofan SA","EUR",52.695999999999998,"2015-09-11T22:02:17",10,"2013.03.21","2012_12","EUR",2.2599999999999998,2.1800000000000002,2.2200000000000002,2.66,2.84,3.14,23.316814159292036,24.172477064220182,23.736936936936935,19.81052631578947,18.55492957746479,16.782165605095539,-3.5398230088495417,1.8348623853211024,19.819819819819813,6.766917293233071,10.563380281690151,"ns",12.936630630630619,0.99953110047846905,2.7420062597809127,1.5887116772823762,-0.1518141794443594,7.5907089722180118E-2,0.83497798694398051,0.34158190374980968,0.56930317291635091,6,0.85825737166476013,19.485714285714288,"VIS ","ES0184262212","&RepNo=A36A4","/VISCOFAN-SA-75245/",2.2599999999999998,1.6699559738879617]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",77.8,"2015-09-11T17:44:38",10,"2013.02.28","2012_12","EUR",2.15,2.37,3.64,3.69,4.42,4.9000000000000004,36.186046511627907,32.827004219409282,21.373626373626372,21.084010840108402,17.601809954751133,15.877551020408161,10.232558139534893,53.586497890295362,1.3736263736263687,19.78319783197832,10.85972850678734,3.2080935941695405,0.39886216146058662,15.349159891598971,0.88973532511002296,1.4620578231292503,0.28277634961439618,1.6323907455012854,6.4267352185089749E-2,0.93830334190231368,0.6169665809768643,6,0.95451607578042597,57.000000000000007,"HOT ","DE0006070006","&RepNo=A314B","/HOCHTIEF-AG-436197/",3.64,1.6195372750642678]
["z","DEUTSCHE TELEKOM AG","Deutsche Telekom AG","EUR",15.643000000000001,"2015-09-11T21:59:59",10,"2013.02.28","2012_12","EUR",-1.22,0.21,0.65,0.62,0.76,0.9,"~",74.490476190476201,24.066153846153846,25.230645161290322,20.582894736842107,17.38111111111111,9999.99,209.52380952380958,-4.6153846153846194,22.580645161290324,18.421052631578949,7.449055068102688E-3,0.11486118881118879,"ns",0.91152819548872188,0.94354603174603169,9.1414690276801114,2.8127597008246505,-0.19177907051077175,0.89496899571693411,0.89496899571693411,6,0.68536363719811644,34.914285714285718,"DTE ","DE0005557508","&RepNo=A469F","/DEUTSCHE-TELEKOM-AG-444661/",0.65,1.5981589209230964]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",104.9,"2015-09-11T17:35:05",10,"2013.02.14","2012_12","EUR",4.68,4.8,4.83,5.46,5.96,6.47,22.414529914529918,21.854166666666668,21.718426501035196,19.212454212454215,17.6006711409396,16.213292117465226,2.5641025641025665,0.62500000000000522,13.043478260869563,9.1575091575091569,8.5570469798657669,8.5231249999999932,34.749482401656024,1.4729548229548235,1.9219932885906044,1.8947298239233883,0.11439466158245958,2.8598665395615105E-2,0.60057197330791212,0.47664442326024781,0.48617731172545259,6,0.91646004004771364,37.314285714285717,"AI ","FR0000120073","&RepNo=A2F49","/AIR-LIQUIDE-4605/",4.83,1.5633937082936127]
["z","LOTUS BAKERIES","LOTUS BAKERIES","EUR",1660,"2015-09-11T17:35:01",10,"2013.02.12","2012_12","EUR",34.4,35.5,46.2,55.4,61.1,70.7,48.255813953488371,46.760563380281688,35.930735930735928,29.963898916967509,27.168576104746318,23.479490806223478,3.1976744186046555,30.140845070422547,19.913419913419901,10.288808664259934,15.711947626841246,14.623303457106253,1.1920945098515185,1.5047088369172823,2.6405949407069214,1.4943717586044316,6.6265060240963944E-2,0.64457831325301218,0.55421686746987919,0.34337349397590378,0.57831325301204828,6,0.97625539502828551,764.28571428571433,"LOTB ","BE0003604155","&RepNo=A4250","/LOTUS-BAKERIES-3732293/",46.2,1.4759036144578312]
["z","NEMETSCHEK AG","Nemetschek AG","EUR",29.995999999999999,"2015-09-11T21:59:59",10,"2013.02.15","2012_12","EUR",0.49,0.62,0.82,0.94,1.1000000000000001,1.26,61.216326530612243,48.380645161290317,36.580487804878047,31.910638297872342,27.269090909090906,23.806349206349203,26.530612244897959,32.258064516129025,14.634146341463413,17.021276595744698,14.545454545454536,1.8235781637717119,1.1339951219512197,2.1805602836879436,1.602059090909089,1.6366865079365087,0.43339111881584214,0.66675556740898778,0.40005334044539276,0.53340445392719082,0.53340445392719005,6,0.99721520281205456,15.457142857142859,"NEM ","DE0006452907","&RepNo=A3BE9","/NEMETSCHEK-AG-436349/",0.82,1.4668622482997735]
["z","DAVIDE CAMPARI-MILAN..","Davide Campari-Milano SpA","EUR",6.9450000000000003,"2015-09-11T17:25:49",10,"2013.03.07","2012_12","EUR",0.27,0.25,0.22,0.31,0.34,0.37,25.722222222222221,27.78,31.56818181818182,22.403225806451616,20.426470588235293,18.77027027027027,-7.4074074074074137,-12,40.909090909090907,9.6774193548387171,8.8235294117646959,"ns","ns",0.54763440860215062,2.1107352941176454,2.1272972972972997,-0.28797696184305283,-0.43196544276457882,1.2958963282937364,0.43196544276457921,0.43196544276457843,6,0.65489964580873661,2.4571428571428569,"CPR ","IT0003849244","&RepNo=A37F9","/DAVIDE-CAMPARI-MILANO-SPA-159440/",0.27,1.4398848092152625]
["z","KERRY GROUP PLC","Kerry Group PLC","EUR",63.55,"2015-09-11T17:28:14",10,"2013.02.26","2012_12","EUR",1.52,0.48,2.73,2.99,3.26,3.63,41.809210526315788,132.39583333333334,23.278388278388277,21.254180602006688,19.493865030674847,17.506887052341597,-68.421052631578945,468.75,9.5238095238095326,9.0301003344481465,11.349693251533747,"ns",4.966056166056166E-2,2.2316889632107002,2.1587650533969587,1.5424986970441508,-1.6365066876475216,3.5405192761605035,0.40912667191188079,0.42486231313925976,0.58221872541306086,6,0.73138760666245839,54.714285714285715,"KYG.A ","IE0004906560","&RepNo=A3ABF","/KERRY-GROUP-PLC-1412391/",2.73,1.4162077104642012]
["z","BIC","BIC","EUR",139.25,"2015-09-11T17:35:01",10,"2013.02.13","2012_12","EUR",5.56,5.13,5.51,6.78,7.2,7.52,25.044964028776981,27.144249512670566,25.272232304900182,20.538348082595871,19.340277777777779,18.517287234042556,-7.7338129496402823,7.4074074074074057,23.049001814882043,6.1946902654867237,4.4444444444444366,"ns",3.4117513611615253,0.89107321208742674,3.122073412698414,4.1663896276595827,-0.30879712746858146,0.27289048473967675,0.91202872531418344,0.30161579892280066,0.22980251346499059,6,0.84173557446552605,49.371428571428581,"BB ","FR0000120966","&RepNo=A34D4","/BIC-4617/",5.56,1.40754039497307]
["z","NEURONES","NEURONES","EUR",15.85,"2015-09-11T17:35:00",10,"2013.02.27","2012_12","EUR",0.63,0.77,0.85,0.89,1,1.07,25.158730158730158,20.584415584415584,18.647058823529413,17.808988764044944,15.85,14.813084112149532,22.222222222222225,10.389610389610384,4.7058823529411802,12.359550561797752,7.0000000000000062,0.92629870129870118,1.7947794117647069,3.7844101123595477,1.2824090909090911,2.1161548731642168,0.88328075709779197,0.50473186119873792,0.25236593059936929,0.69400630914826489,0.44164037854889632,6,0.97891256010186456,8.3714285714285719,"NRO ","FR0004050250","&RepNo=A3F48","/NEURONES-5213/",0.85,1.3880126182965304]
["z","MICHELIN","Michelin (CGDE)","EUR",83.09,"2015-09-11T17:35:04",10,"2013.02.12","2012_12","EUR",8.41,5.98,5.45,7.97,8.76,9.5299999999999994,9.8799048751486325,13.894648829431437,15.245871559633027,10.42534504391468,9.4851598173515992,8.7187827911857294,-28.894173602853741,-8.8628762541806054,46.238532110091732,9.9121706398996245,8.7899543378995393,"ns","ns",0.22546877178307548,0.95692055372521823,0.99190308117905224,-2.9245396557949208,-0.63786255867132058,3.0328559393428804,0.95077626669876036,0.92670598146587979,6,0.29616117567410971,47.028571428571411,"ML ","FR0000121261","&RepNo=A2EE4","/MICHELIN-4672/",8.41,1.3479359730412794]
["z","BINCKBANK","BINCKBANK","EUR",7.4269999999999996,"2015-09-11T17:38:38",10,"2013.02.04","2012_12","EUR",0.32,0.27,0.09,0.38,0.4,0.42,23.209374999999998,27.507407407407403,82.522222222222226,19.544736842105262,18.567499999999999,17.683333333333334,-15.624999999999996,-66.666666666666671,322.22222222222229,5.2631578947368469,4.9999999999999902,"ns","ns",6.0656079854809426E-2,3.5278249999999964,3.5366666666666737,-0.67321933485929708,-2.4235896054934702,3.9046721421839243,0.26928773394371913,0.26928773394371835,6,0.2647483838255798,3.371428571428571,"BINCK ","NL0000335578","&RepNo=A387D","/BINCKBANK-6374/",0.32,1.3464386697185942]
["z","SONOVA HOLDING AG","Sonova Holding AG","CHF",126.5,"2015-09-11T17:30:00",10,"2013.05.21","2013_03","CHF",1.66,5.07,5.35,5.69,6.47,7.05,76.204819277108442,24.950690335305719,23.644859813084114,22.231985940246044,19.551777434312211,17.943262411347519,205.42168674698797,5.5226824457593562,6.3551401869159019,13.708260105448142,8.9644513137557968,0.12146083858242665,4.2814085447263119,3.4982683758916493,1.4262770974517511,2.0016018586451456,2.6956521739130435,0.22134387351778606,0.26877470355731281,0.61660079051383354,0.45849802371541509,6,0.79382921570126519,89.971428571428575,"SOON ","CH0012549785","&RepNo=A3A3C","/SONOVA-HOLDING-AG-70127/",5.35,1.3438735177865615]
["z","SOPRA GROUP","Sopra Steria Group","EUR",97.63,"2015-09-11T17:35:02",10,"2013.02.19","2012_12","EUR",4.67,6,6.77,4.1500000000000004,6.27,8.06,20.905781584582442,16.271666666666665,14.420974889217135,23.525301204819275,15.570972886762361,12.11290322580645,28.479657387580303,12.833333333333327,-38.700147710487435,51.084337349397572,28.548644338118041,0.57134348370927301,1.1237123290299071,"ns",0.30480913905690482,0.42428996215534298,1.362286182525863,0.78869200040970977,-2.683601352043429,2.1714636894397206,1.8334528321212751,6,0.32422298749990569,43.25714285714286,"SOP ","FR0000050809","&RepNo=A32B7","/SOPRA-GROUP-4707/",6.77,1.3213151695175673]
["z","EVOTEC AG","Evotec AG","EUR",3.82,"2015-09-11T21:58:00",10,"2013.03.26","2012_12","EUR",0.02,-0.21,-0.05,0.06,0.04,7.0000000000000007E-2,191,"~","~",63.666666666666664,95.5,54.571428571428562,-1149.9999999999998,"~",9999.99,-33.333333333333329,75.000000000000014,null,null,6.3666730333396997E-3,"ns",0.72761904761904739,-6.020942408376964,4.1884816753926701,2.8795811518324608,-0.52356020942408377,0.78534031413612582,6,0.31272896484622864,3.1714285714285708,"EVT ","DE0005664809","&RepNo=A3B60","/EVOTEC-AG-436047/",0.02,1.3089005235602096]
["z","WAWEL SA","WAWEL SA","PLN",1299.95,"2015-09-11",10,"2013.03.15","2012_12","PLN",44.5,53.7,58.7,66.099999999999994,72.2,75.7,29.2123595505618,24.207635009310987,22.145655877342417,19.666414523449323,18.004847645429361,17.172391017173052,20.674157303370794,9.3109869646182499,12.606473594548536,9.2284417549168065,4.8476454293628803,1.1709127803416723,2.3784434412265756,1.5600250439546983,1.9510170973161951,3.5424189469711269,0.70771952767414148,0.38463017808377242,0.56925266356398252,0.46924881726220308,0.2692411246586407,6,0.98583351020986121,625.42857142857133,"WAWL ","PLWAWEL00013","&RepNo=A9E92","/WAWEL-SA-7175939/",58.7,1.3077426054848262]
["z","SAFRAN","SAFRAN","EUR",66.88,"2015-09-11T17:35:04",10,"2013.02.21","2012_12","EUR",3.13,3.33,-0.3,3.57,3.89,4.18,21.36741214057508,20.084084084084083,"~",18.73389355742297,17.192802056555269,16,6.3897763578274809,-109.00900900900901,9999.99,8.9635854341736785,7.4550128534704259,3.1431591591591563,null,1.8733912291335262E-3,1.9180719794344454,2.1462068965517274,0.29904306220095722,-5.427631578947369,5.786483253588516,0.47846889952153154,0.43361244019138695,6,0.12325935611499131,30.857142857142854,"SAF ","FR0000073272","&RepNo=A390C","/SAFRAN-4696/",3.33,1.2709330143540667]
["z","DIASORIN SPA","DiaSorin SpA","EUR",40.869999999999997,"2015-09-11T17:25:54",10,"2013.03.08","2012_12","EUR",1.61,1.53,1.55,1.77,1.91,2.11,25.385093167701861,26.712418300653592,26.367741935483867,23.090395480225986,21.397905759162303,19.369668246445496,-4.968944099378886,1.3071895424836613,14.193548387096772,7.909604519774005,10.471204188481673,"ns",20.171322580645139,1.6268233179250129,2.7053066566940931,1.8498033175355453,-0.19574259848299505,4.8935649620748763E-2,0.53829214582823581,0.34254954734524079,0.48935649620748711,6,0.80768313396696889,11.028571428571425,"DIA ","IT0003492391","&RepNo=AF190","/DIASORIN-SPA-410424/",1.61,1.2233912405187175]
["z","PARTNERS GROUP HOLDI..","Partners Group Holding","CHF",337.5,"2015-09-11T17:20:05",10,"2013.03.19","2012_12","CHF",9.92,12,14.3,14,15.4,18.2,34.02217741935484,28.125,23.6013986013986,24.107142857142858,21.915584415584416,18.543956043956044,20.967741935483872,19.166666666666675,-2.0979020979021028,10.000000000000002,18.181818181818173,1.3413461538461537,1.2313773183338395,"ns",2.191558441558441,1.019917582417583,0.61629629629629634,0.68148148148148169,-8.88888888888891E-2,0.41481481481481491,0.82962962962962927,6,0.93217553317724389,146.57142857142856,"PGHN ","CH0024608827","&RepNo=AC3DD","/PARTNERS-GROUP-HOLDING-175123/",14.3,1.1555555555555552]
["z","BRAMMER PLC","Brammer plc","GBp",305.25,"2015-09-11T17:35:03",10,"2013.02.19","2012_12","PNC",16.399999999999999,19.899999999999999,8.9,14.5,19.7,23.2,18.612804878048781,15.339195979899499,34.297752808988761,21.051724137931036,15.49492385786802,13.157327586206897,21.341463414634148,-55.276381909547737,62.921348314606739,35.862068965517238,17.766497461928935,0.71875089734386211,"ns",0.33457204433497539,0.43206999219055059,0.74056958128078809,1.1466011466011465,-3.6036036036036028,1.8345618345618346,1.7035217035217032,1.1466011466011465,6,0.17203936206311515,111.42857142857146,"BRAM ","GB0001195089","&RepNo=A2F1F","/BRAMMER-PLC-4001704/",19.899999999999999,1.0810810810810814]
["z","RECORDATI SPA","Recordati SpA","EUR",21.16,"2015-09-11T17:25:00",10,"2013.02.12","2012_12","EUR",0.56000000000000005,0.63,0.79,0.91,0.95,1.01,37.785714285714285,33.587301587301589,26.784810126582279,23.252747252747252,22.273684210526316,20.950495049504951,12.499999999999991,25.396825396825403,15.189873417721516,4.3956043956043871,6.3157894736842159,2.6869841269841288,1.0546518987341771,1.530805860805861,5.0672631578947467,3.3171617161716145,0.33081285444234382,0.7561436672967865,0.56710775047258977,0.18903591682419624,0.28355387523629516,6,0.96075724538273788,9.5142857142857125,"REC ","IT0003828271","&RepNo=A2FB6","/RECORDATI-SPA-159075/",0.79,1.0396975425330812]
["z","JUNGFRAUBAHN HOLDING..","Jungfraubahn Holding AG","CHF",87,"2015-09-11",10,"2013.04.17","2012_12","CHF",4.46,5.17,5.2,5.86,6.02,6.06,19.506726457399104,16.827852998065765,16.73076923076923,14.846416382252558,14.451827242524917,14.356435643564357,15.919282511210762,0.58027079303675533,12.692307692307695,2.7303754266211477,0.66445182724252549,1.0570735826953988,28.832692307692067,1.1697176543592922,5.2929817275747757,21.606435643564339,0.81609195402298851,3.4482758620689939E-2,0.7586206896551726,0.18390804597701063,4.5977011494252915E-2,6,0.90425452046547261,32.028571428571425,"JFN ","CH0017875789","&RepNo=A35FE","/JUNGFRAUBAHN-HOLDING-AG-130826/",5.2,0.98850574712643613]
["z","ASOS PLC","ASOS plc","GBp",2557,"2015-09-11T17:35:15",10,"2012.10.25","2012_12","PNC",35.6,49.2,44.5,44.4,53.8,74,71.825842696629209,51.971544715447152,57.460674157303373,57.590090090090094,47.527881040892197,34.554054054054056,38.202247191011239,-9.5528455284552898,-0.22471910112359869,21.171171171171167,37.546468401486997,1.3604316116690578,"ns","ns",2.2449339555485253,0.92030104361787513,0.5318732890105593,-0.1838091513492375,-3.9108330074306384E-3,0.36761830269847473,0.78998826750097784,6,0.70313100050268162,587.71428571428578,"ASC ","GB0030927254","&RepNo=A6B6B","/ASOS-PLC-4003595/",49.2,0.96988658584278431]
["z","OCADO GROUP PLC","Ocado Group PLC","GBp",312.60000000000002,"2015-09-11T17:35:05",10,"2013.02.07","2012_11","PNC",-0.46,-2.16,1.18,2.2200000000000002,3.09,4.1399999999999997,"~","~",264.9152542372882,140.81081081081081,101.16504854368934,75.507246376811608,"~",9999.99,88.135593220339018,39.189189189189172,33.980582524271838,null,2.6491551915280735E-2,1.5976611226611219,2.5814529628389704,2.2220703933747421,-0.54382597568778002,1.0684580934101087,0.33269353806781837,0.2783109404990402,0.33589251439539342,6,0.83176970203542056,113.6857142857143,"OCDO ","GB00B3MBS747","&RepNo=CA118","/OCADO-GROUP-PLC-6413974/",1.18,0.94689699296225205]
["z","TESSI","TESSI","EUR",107,"2015-09-11T16:47:48",10,"2013.04.09","2012_12","EUR",7.26,7.74,6.59,8.36,7.97,8.75,14.738292011019285,13.824289405684754,16.236722306525039,12.799043062200958,13.42534504391468,12.228571428571428,6.6115702479338898,-14.85788113695091,26.85887708649468,-4.6650717703349249,9.786700125470519,2.0909237726098171,"ns",0.47652934338929009,"ns",1.2495091575091568,0.44859813084112188,-1.0747663551401871,1.6542056074766349,-0.36448598130841092,0.72897196261682273,6,0.46742650261021729,28.314285714285713,"TES ","FR0004529147","&RepNo=A50E2","/TESSI-5041/",7.74,0.94392523364485958]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",16.181999999999999,"2015-09-11T21:59:24",10,"2013.03.12","2012_12","EUR",0.34,0.45,0.49,0.51,0.57999999999999996,0.64,47.594117647058816,35.959999999999994,33.024489795918363,31.72941176470588,27.9,25.284374999999997,32.352941176470587,8.888888888888884,4.0816326530612281,13.725490196078422,10.344827586206906,1.1114909090909089,3.715255102040818,7.7737058823529335,2.0327142857142873,2.4441562499999976,0.67976764306019033,0.24718823384006913,0.12359411692003473,0.43257940922012084,0.37078235076010418,6,0.96006842405368642,5.4571428571428564,"BC ","IT0004764699","&RepNo=DB51F","/BRUNELLO-CUCINELLI-SPA-10446678/",0.49,0.92695587690025971]
["z","INTERTEK GROUP PLC","Intertek Group plc","GBp",2493,"2015-09-11T17:35:04",10,"2013.03.04","2012_12","PNC",107,123,109,126,134,145,23.299065420560748,20.26829268292683,22.871559633027523,19.785714285714285,18.604477611940297,17.193103448275863,14.953271028037381,-11.38211382113821,15.596330275229359,6.3492063492063489,8.2089552238805972,1.355442073170732,"ns",1.268613445378151,2.9302052238805971,2.0944326018808779,0.64179703168872848,-0.56157240272763742,0.68190934616927401,0.32089851584436424,0.44123545928600078,6,0.77628032345013476,685.71428571428567,"ITRK ","GB0031638363","&RepNo=A6166","/INTERTEK-GROUP-PLC-4003872/",123,0.88247091857200155]
["z","ZIGNAGO VETRO SPA","Zignago Vetro SpA","EUR",5.4379999999999997,"2015-09-11T17:25:00",10,"2013.03.11","2012_12","EUR",0.36,0.3,0.28000000000000003,0.32,0.36,0.4,15.105555555555556,18.126666666666665,19.421428571428567,16.993749999999999,15.105555555555556,13.594999999999999,-16.666666666666664,-6.6666666666666536,14.285714285714276,12.499999999999993,11.111111111111121,"ns","ns",1.1895625000000007,1.2084444444444451,1.2235499999999988,-1.1033468186833395,-0.36778227289444582,0.73556454578889263,0.73556454578889263,0.73556454578889363,6,0.25369127516778556,1.2000000000000004,"ZV ","IT0004171440","&RepNo=AED3E","/ZIGNAGO-VETRO-SPA-265671/",0.36,0.73556454578889363]
["z","LEROY SEAFOOD GROUP ..","Leroy Seafood Group ASA","NOK",293,"2015-09-11",10,"2013.02.26","2012_12","NOK",8.81,31.8,19.399999999999999,18.7,30.1,33.299999999999997,33.257661748013618,9.2138364779874209,15.103092783505156,15.668449197860964,9.7342192691029901,8.7987987987987992,260.9534619750284,-38.993710691823907,-3.6082474226804093,60.962566844919799,10.631229235880383,3.5308351183588153E-2,"ns","ns",0.1596753511686192,0.82763701201201323,7.8464163822525599,-4.2320819112627994,-0.23890784982935129,3.8907849829351542,1.0921501706484626,6,0.41900411399145832,333.28571428571428,"LSG ","NO0003096208","&RepNo=A60B7","/LEROY-SEAFOOD-GROUP-ASA-1413194/",31.8,0.51194539249146642]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",13.753,"2015-09-11T17:26:09",10,"2013.03.27","2012_12","EUR",1.3,1.38,1,1.1000000000000001,1.31,1.45,10.579230769230769,9.9659420289855074,13.753,12.502727272727272,10.498473282442747,9.4848275862068974,6.1538461538461418,-27.536231884057965,10.000000000000009,19.090909090909086,10.687022900763351,1.619465579710148,"ns",1.2502727272727261,0.54992002908033455,0.88750886699507459,0.58169126735984766,-2.7630335199592806,0.72711408419981161,1.5269395768196028,1.0179597178797346,6,3.9608045384218707E-2,1.828571428571429,"CEV ","DE0005407506","&RepNo=A3B31","/CENTROTEC-SUSTAINABLE-AG-435872/",1.38,0.50897985893986808]
["z","NESTE OIL CORPORATIO..","Neste Oyj","EUR",24.105,"2015-09-11T17:23:49",10,"2013.02.05","2012_12","EUR",0.61,2.04,0.22,2.12,2.11,2.16,39.516393442622949,11.816176470588236,109.56818181818181,11.370283018867925,11.424170616113745,11.159722222222221,234.42622950819674,-89.215686274509807,863.63636363636363,-0.47169811320755806,2.3696682464455101,5.0404668860551213E-2,"ns",1.3165590863952335E-2,"ns",4.7094027777777523,5.9323791744451366,-7.5503007674756271,7.8821821198921382,-4.1485169052064848E-2,0.20742584526032054,6,0.35584810447819459,28.171428571428574,"NES1V ","FI0009013296","&RepNo=AA878","/NESTE-OIL-CORPORATION-1412495/",2.04,0.4978220286247671]
["z","JYSKE BANK A/S","Jyske Bank A/S","DKK",380.6,"2015-09-11T16:55:43",10,"2013.02.26","2012_12","DKK",8.49,25.4,35.1,28.1,32.799999999999997,36.799999999999997,44.829210836277973,14.984251968503939,10.843304843304843,13.544483985765124,11.603658536585368,10.342391304347828,199.17550058892809,38.18897637795277,-19.943019943019944,16.725978647686819,12.195121951219514,7.5231401071909218E-2,0.28393808558757,"ns",0.69375064867670022,0.8480760869565217,4.4429847609038342,2.5486074619022601,-1.8392012611665789,1.2348922753547018,1.0509721492380451,6,0.65241421477217054,447.85714285714278,"JYSK ","DK0010307958","&RepNo=A3444","/JYSKE-BANK-A-S-1412946/",35.1,0.44666316342616807]
["z","ACKERMANS","ACKERMANS","EUR",133.44999999999999,"2015-09-11T17:35:03",10,"2013.02.28","2012_12","EUR",5.05,8.85,6.47,8.83,8.07,9.32,26.425742574257423,15.079096045197739,20.62596599690881,15.113250283125707,16.536555142503097,14.318669527896994,75.247524752475243,-26.892655367231637,36.476043276661521,-8.6070215175537914,15.489467162329614,0.20039325007433839,"ns",0.41433359886365806,"ns",0.92441330472103,2.847508430123642,-1.7834394904458599,1.7684526039715254,-0.56950168602472817,0.93668040464593494,6,0.47033907425955462,61.057142857142864,"ACKB ","BE0003764785","&RepNo=A3931","/ACKERMANS-5948/",8.85,0.352191832146872]
["z","SCHIBSTED ASA","Schibsted ASA","NOK",270.5,"2015-09-11T16:30:01",10,"2013.02.13","2012_12","NOK",0.87,7.16,-0.84,5.5,4.72,7.28,310.91954022988506,37.779329608938546,"~",49.18181818181818,57.309322033898312,37.156593406593409,722.98850574712651,-111.73184357541899,9999.99,-14.181818181818187,54.237288135593232,5.2254398664191626E-2,null,4.9181867363685544E-3,"ns",0.68507469093406581,2.3253234750462108,-2.957486136783734,2.343807763401109,-0.28835489833641414,0.94639556377079503,6,0.2434120122136566,88.771428571428572,"SBST ","NO0003028904","&RepNo=A396B","/SCHIBSTED-ASA-1413269/",7.16,4.4362292051756048E-2]
["z","DE LA RUE PLC","De La Rue plc","GBp",472.5,"2015-09-11T17:35:27",10,"2013.05.29","2013_03","PNC",42.8,40,33.4,35.700000000000003,37.6,43,11.039719626168225,11.8125,14.146706586826348,13.235294117647058,12.566489361702127,10.988372093023257,-6.5420560747663492,-16.500000000000004,6.8862275449101924,5.3221288515406115,14.361702127659569,"ns","ns",1.9219948849104822,2.3611772116461385,0.76511627906976776,-0.592592592592592,-1.396825396825397,0.48677248677248769,0.40211640211640182,1.1428571428571426,6,2.8865588081794995E-3,-11.142857142857078,"DLAR ","GB00B3DGH821","&RepNo=A305A","/DE-LA-RUE-PLC-9590126/",42.8,4.2328042328042929E-2]
["z","FALCK RENEWABLES SPA","Falck Renewables SpA","EUR",1.139,"2015-09-11T17:04:34",10,"2013.03.12","2012_12","EUR",-0.27,0.05,0.01,0.03,0.04,0.05,"~",22.779999999999998,113.9,37.966666666666669,28.475000000000001,22.779999999999998,9999.99,-80,199.99999999999994,33.333333333333343,25.000000000000007,2.2780022780022778E-3,"ns",0.18983333333333341,0.85424999999999984,0.91119999999999968,28.094820017559261,-3.5118525021949076,1.7559262510974536,0.87796312554872713,0.87796312554872713,6,0.45629455825286508,4.5428571428571418,"FKR ","IT0003198790","&RepNo=A82E5","/FALCK-RENEWABLES-SPA-96876/",0.05,0]
["z","SOFTWARE AG","Software AG","EUR",25.838999999999999,"2015-09-11T21:59:59",10,"2013.01.29","2012_12","EUR",1.89,1.6,1.39,1.56,1.7,1.86,13.671428571428571,16.149374999999999,18.589208633093527,16.563461538461539,15.199411764705882,13.891935483870967,-15.343915343915334,-13.125000000000012,12.23021582733814,8.9743589743589673,9.4117647058823604,"ns","ns",1.3543065610859717,1.6936487394957995,1.476018145161289,-1.1223344556677883,-0.81272495065598582,0.65792019815008385,0.54181663377065636,0.61921901002360835,6,8.0940085366496637E-3,0.91428571428571648,"SOW ","DE0003304002","&RepNo=A2F58","/SOFTWARE-AG-456653/",1.89,-0.11610356437942569]
["z","FEINTOOL INTERNATION..","Feintool International Holding AG","CHF",92.3,"2015-09-11",10,"2014.03.04","2012_12","CHF","~",4.49,7.95,4.97,6.42,7.8,null,20.556792873051222,11.610062893081761,18.571428571428573,14.376947040498441,11.833333333333334,null,77.060133630289528,-37.484276729559753,29.175050301810867,21.495327102803738,"ns",0.15066237684952921,"ns",0.49278225373294654,0.55050724637681159,null,3.7486457204767065,-3.2286023835319617,1.5709642470205853,1.495124593716143,5,0.21528683527911713,42.416666666666657,"FTON ","CH0009320091","&RepNo=A32AE","/FEINTOOL-INTERNATIONAL-HO-408445/",7.95,-0.16251354279523333]
["z","CCC SA","CCC SA","PLN",167.5,"2015-09-11",10,"2013.02.20","2012_12","PLN",3.07,3.26,11,6.84,8.2899999999999991,9.7100000000000009,54.560260586319224,51.380368098159515,15.227272727272727,24.488304093567251,20.20506634499397,17.250257466529348,6.1889250814332231,237.42331288343559,-37.81818181818182,21.198830409356713,17.129071170084462,8.3019857927026184,6.4135541461122852E-2,"ns",0.95312175034316438,1.0070748901234374,0.11343283582089549,4.6208955223880599,-2.4835820895522387,0.86567164179104439,0.84776119402985173,6,0.5108346514703731,126.08571428571432,"CCCC ","PLCCC0000016","&RepNo=AA7E2","/CCC-SA-6497695/",11,-0.7701492537313428]
["z","TVN SA","TVN SA","PLN",19.87,"2015-09-11",10,"2013.02.28","2012_12","PLN",1.41,-0.56999999999999995,0.56000000000000005,0.94,1.1000000000000001,1.23,14.092198581560286,"~",35.482142857142854,21.138297872340427,18.063636363636363,16.154471544715449,-140.42553191489361,9999.99,67.857142857142833,17.021276595744698,11.818181818181808,null,3.5482178339321193E-3,0.31151175811870113,1.0612386363636352,1.3669168230143853,-9.9647710115752393,5.6869652742828372,1.9124308002013077,0.80523402113739373,0.65425264217413126,6,0.11084296499795197,12.828571428571427,"TVN ","PLTVN0000017","&RepNo=AA4D2","/TVN-SA-1413345/",1.41,-0.90588827377956682]
["z","KIER GROUP PLC","Kier Group plc","GBp",1512,"2015-09-11T17:35:18",10,"2012.09.13","2012_06","PNC",112,75.8,14.6,83.9,93.6,97.6,13.5,19.947229551451187,103.56164383561644,18.021454112038139,16.153846153846153,15.491803278688526,-32.321428571428577,-80.738786279683367,474.65753424657544,11.561382598331333,4.2735042735042734,"ns","ns",3.7967277061436766E-2,1.3972244250594783,3.6250819672131152,-2.3941798941798944,-4.0476190476190474,4.5833333333333339,0.64153439153439074,0.26455026455026454,6,6.3011752883637391E-3,144.85714285714275,"KIE ","GB0004915632","&RepNo=A3119","/KIER-GROUP-PLC-9590132/",112,-0.95238095238095266]
["z","VALORA HOLDING AG","Valora Holding AG","CHF",182.55,"2015-09-11T17:20:00",10,"2013.03.26","2012_12","CHF",15.6,14.9,3.13,4.29,11.8,13.8,11.701923076923078,12.251677852348994,58.322683706070293,42.552447552447553,15.470338983050848,13.228260869565217,-4.4871794871794828,-78.993288590604024,37.060702875399365,175.05827505827506,16.949152542372879,"ns","ns",1.1481824210272484,8.8372508971089392E-2,0.78046739130434795,-0.38345658723637316,-6.4475486168173095,0.63544234456313342,4.1139413859216658,1.0955902492467817,6,2.783317605159958E-2,-48.971428571428547,"VALN ","CH0002088976","&RepNo=A3A6E","/VALORA-HOLDING-AG-69561/",15.6,-0.98603122432210288]
["z","FERROVIAL SA","Ferrovial SA","EUR",21.683,"2015-09-11T17:29:59",10,"2013.02.19","2012_12","EUR",0.94,0.96,0.54,0.65,0.69,0.74,23.067021276595746,22.586458333333333,40.153703703703698,33.35846153846154,31.424637681159421,29.30135135135135,2.1276595744680873,-43.749999999999993,20.370370370370367,6.1538461538461418,7.2463768115942102,10.615635416666656,"ns",1.6375972027972032,5.1065036231884156,4.0435864864864826,9.2238158926347916E-2,-1.9370013374533042,0.50730987409491302,0.1844763178526953,0.23059539731586978,6,0.29931643996409596,-4.8571428571428568,"FER ","ES0118900010","&RepNo=A2F95","/FERROVIAL-SA-70599/",0.96,-1.014619748189826]
["z","SDL PLC","SDL plc","GBp",368.5,"2015-09-11T17:35:08",10,"2013.03.12","2012_12","PNC",26,-34.799999999999997,7.97,13.6,18.5,21.5,14.173076923076923,"~",46.235884567126725,27.09558823529412,19.918918918918919,17.13953488372093,-233.84615384615381,9999.99,70.639899623588448,36.029411764705884,16.216216216216218,null,4.623593080305753E-3,0.38357342492947455,0.55285162713734137,1.056937984496124,-16.499321573948439,11.606512890094979,1.5278154681139755,1.3297150610583448,0.81411126187245586,6,0.11803793484484662,408.65714285714284,"SDL ","GB0009376368","&RepNo=A2E89","/SDL-PLC-4001265/",26,-1.2211668928086838]
["z","D'IETEREN","D'IETEREN","EUR",35.975000000000001,"2015-09-11T17:35:03",10,"2013.02.26","2012_12","EUR",3.48,2.06,-0.2,2.63,2.84,2.96,10.337643678160919,17.46359223300971,"~",13.678707224334602,12.667253521126762,12.153716216216218,-40.804597701149426,-109.70873786407769,9999.99,7.9847908745247134,4.2253521126760605,"ns",null,1.3678720903055506E-3,1.586422702883971,2.8763795045045022,-3.9471855455177205,-6.2821403752605978,7.8665740097289785,0.5837387074357191,0.33356497567755417,6,1.1053920686709065E-2,7.3428571428571416,"DIE ","BE0974259880","&RepNo=A3105","/D-IETEREN-5994/",3.48,-1.4454482279360668]
["z","MARSHALLS PLC","Marshalls plc","GBp",368,"2015-09-11T17:35:02",10,"2013.03.08","2012_12","PNC",-2.91,"~",9.89,1.05,2.85,3.8,"~",null,37.20930232558139,350.47619047619048,129.12280701754386,96.842105263157904,null,null,-89.383215369059656,171.42857142857142,33.333333333333321,"ns","ns","ns",0.75321637426900589,2.9052631578947383,null,null,-2.402173913043478,0.4891304347826087,0.2581521739130434,5,9.691308135272253E-2,68.840090090090087,"MSLH ","GB00B012BV22","&RepNo=A360D","/MARSHALLS-PLC-4004725/",9.89,-1.6548913043478264]
["z","NOVABASE,SGPS","Novabase SGPS","EUR",2.2599999999999998,"2015-09-11T16:10:28",10,"2013.02.08","2012_12","EUR",0.26,0.25,0.1,0.14000000000000001,0.19,0.22,8.6923076923076916,9.0399999999999991,22.599999999999998,16.142857142857139,11.894736842105262,10.272727272727272,-3.8461538461538494,-60,40.000000000000007,35.714285714285701,15.789473684210526,"ns","ns",0.40357142857142841,0.33305263157894743,0.65060606060606052,-0.4424778761061951,-6.6371681415929213,1.7699115044247793,2.2123893805309733,1.3274336283185841,6,8.2847587195413311E-2,-0.97142857142857153,"NBA ","PTNBA0AM0006","&RepNo=A3F54","/NOVABASE-SGPS-5829/",0.26,-1.7699115044247793]
["z","COSTAIN GROUP PLC","Costain Group PLC","GBp",388.25,"2015-09-11T17:35:22",10,"2013.03.06","2012_12","PNC",33.4,18.100000000000001,21.7,20.399999999999999,23.4,25.3,11.624251497005989,21.450276243093921,17.891705069124423,19.031862745098042,16.591880341880344,15.345849802371541,-45.808383233532929,19.889502762430926,-5.9907834101382518,14.705882352941178,8.1196581196581299,"ns",0.89955517153097853,"ns",1.1282478632478634,1.8899625546078611,-3.9407598197037985,0.92723760463618743,-0.33483580167417915,0.77269800386348997,0.48937540244687761,6,6.7019453801592216E-2,-73.999999999999986,"COST ","GB00B64NSP76","&RepNo=A3F7F","/COSTAIN-GROUP-PLC-4001808/",33.4,-2.0862846104314223]
["z","HEINEKEN HOLDING","Heineken Holding","EUR",60.42,"2015-09-11T17:35:04",10,"2013.02.13","2012_12","EUR",5.13,2.37,2.64,3.42,3.35,3.71,11.777777777777779,25.49367088607595,22.886363636363637,17.666666666666668,18.035820895522388,16.285714285714285,-53.801169590643269,11.39240506329114,29.545454545454536,-2.0467836257309897,10.746268656716413,"ns",2.0089141414141416,0.59794871794871818,"ns",1.5154761904761911,-4.5680238331678247,0.44687189672293942,1.2909632571996026,-0.11585567692816921,0.59582919563058567,6,3.4560396898224252E-2,-9.6571428571428584,"HEIO ","NL0000008977","&RepNo=AAF3B","/HEINEKEN-HOLDING-6407/",5.13,-2.3502151605428665]
["z","ERG S.P.A","ERG S.p.A","EUR",12.725,"2015-09-11T17:23:40",10,"2013.03.08","2012_12","EUR",1.04,0.2,0.33,0.65,0.66,0.67,12.235576923076922,63.624999999999993,38.560606060606055,19.576923076923077,19.280303030303028,18.992537313432834,-80.769230769230774,65,96.969696969696969,1.5384615384615397,1.5151515151515165,"ns",0.59324009324009319,0.20188701923076924,12.532196969696958,12.53507462686566,-6.6011787819253449,1.0216110019646365,2.5147347740667976,7.8585461689587494E-2,7.8585461689587494E-2,6,7.3539425303009341E-4,-0.42857142857142771,"ERG ","IT0001157020","&RepNo=A2EFE","/ERG-S-P-A-76233/",1.04,-2.9076620825147348]
["z","LEMMINKAINEN OYJ","Lemminkainen Oyj","EUR",11.82,"2015-09-11",10,"2013.02.07","2012_12","EUR",1.91,-4.75,0.4,0.6,1.21,1.42,6.1884816753926701,"~",29.55,19.700000000000003,9.7685950413223139,8.3239436619718319,-348.69109947643977,9999.99,49.999999999999986,101.66666666666666,17.355371900826444,null,2.9550029550029552E-3,0.39400000000000018,9.6084541390055553E-2,0.47961770623742467,-56.345177664974621,43.570219966159051,1.6920473773265647,5.1607445008460235,1.776649746192893,6,0.11591809394640956,44.657142857142858,"LEM1S ","FI0009900336","&RepNo=A36F7","/LEMMINKAINEN-OYJ-1412485/",1.91,-4.1455160744500841]
["z","SEVERN TRENT PLC","Severn Trent Plc","GBp",2082,"2015-09-11T17:35:19",10,"2013.05.30","2013_03","PNC",95.2,181,49.6,90.1,87.3,91,21.869747899159663,11.502762430939226,41.975806451612904,23.107658157602664,23.848797250859107,22.87912087912088,90.126050420168056,-72.596685082872938,81.653225806451601,-3.1076581576026605,4.2382588774341388,0.12762971834795039,"ns",0.28299749249804745,"ns",5.3982358182358139,4.1210374639769451,-6.3112391930835736,1.9452449567723338,-0.13448607108549457,0.17771373679154673,6,0.10335633746744569,-747.42857142857167,"SVT ","GB00B1FH8J72","&RepNo=A3769","/SEVERN-TRENT-PLC-9590170/",181,-4.3227665706051877]
["z","EVONIK INDUSTRIES AG","Evonik Industries AG","EUR",31.187999999999999,"2015-09-11T21:59:59",10,"2014.03.07","2012_12","EUR","~",4.41,1.22,2.2400000000000002,2.29,2.41,null,7.0721088435374142,25.563934426229508,13.923214285714284,13.619213973799125,12.941078838174272,null,-72.335600907029487,83.606557377049199,2.2321428571428488,5.2401746724890872,"ns","ns",0.16653256302521002,6.1014078602620305,2.469589211618255,null,-10.22829293317943,3.2704886494805705,0.16031807105296852,0.38476337052712617,5,0.1323526328382654,-24.416666666666664,"EVK ","DE000EVNK013","&RepNo=AE74F","/EVONIK-INDUSTRIES-AG-13066670/",4.41,-6.4127228421187636]
["z","AHLSTROM CORPORATION","Ahlstrom Corporation","EUR",7.75,"2015-09-11",10,"2013.01.31","2012_12","EUR",-0.1,1.17,0.08,0.45,0.53,0.59,"~",6.6239316239316244,96.875,17.222222222222221,14.622641509433961,13.135593220338984,9999.99,-93.162393162393158,462.5,17.777777777777782,11.320754716981121,6.6239382478698724E-4,"ns",3.7237237237237236E-2,0.82252358490566013,1.1603107344632781,16.387096774193548,-14.064516129032256,4.774193548387097,1.0322580645161292,0.77419354838709609,6,5.2424195484645511E-2,5.4285714285714306,"AHL1V ","FI0009010391","&RepNo=AC03C","/AHLSTROM-CORPORATION-1412423/",1.17,-7.4838709677419342]
["z","SCHOUW & CO. A/S","Schouw & Co A/S","DKK",382.75,"2015-09-11T16:54:06",10,"2013.03.06","2012_12","DKK",21.1,57.3,18,25.2,26,27.6,18.139810426540283,6.679755671902269,21.263888888888889,15.188492063492063,14.721153846153847,13.867753623188404,171.56398104265401,-68.586387434554979,40,3.1746031746031771,6.1538461538461586,3.8934487479872347E-2,"ns",0.37971230158730157,4.6371634615384583,2.253509963768114,9.4578706727628994,-10.267798824297843,1.8811234487263224,0.20901371652514714,0.41802743305029427,6,4.1573005086170546E-2,-154.85714285714286,"SCHO ","DK0010253921","&RepNo=A4297","/SCHOUW-CO-A-S-1413014/",57.3,-7.7596342259960798]
["z","BANCO BPI","BANCO BPI","EUR",0.84399999999999997,"2015-09-11T17:35:04",10,"2013.01.30","2012_12","EUR",0.22,0.05,-0.12,0.11,0.13,0.15,3.8363636363636364,16.88,"~",7.6727272727272728,6.4923076923076914,5.6266666666666669,-77.272727272727266,-339.99999999999994,9999.99,18.181818181818183,15.384615384615378,"ns",null,7.6727349454622186E-4,0.35707692307692301,0.36573333333333352,-20.142180094786731,-20.142180094786731,27.251184834123222,2.3696682464454981,2.3696682464454968,6,3.0163385002094619E-3,0.34285714285714253,"BPI ","PTBPI0AM0004","&RepNo=A30AF","/BANCO-BPI-5814/",0.22,-8.2938388625592427]
["z","SOCIETA INIZIATIVE A..","Societa Iniziative Autostradali e Servi","EUR",9.9849999999999994,"2015-09-11T17:23:37",10,"2013.03.08","2012_12","EUR",1.94,0.56999999999999995,0.59,0.69,0.74,0.77,5.1469072164948448,17.517543859649123,16.923728813559322,14.471014492753623,13.493243243243242,12.967532467532466,-70.618556701030926,3.5087719298245648,16.949152542372879,7.2463768115942102,4.0540540540540579,"ns",4.8232627118644018,0.85378985507246385,1.8620675675675655,3.1986580086580054,-13.720580871306961,0.20030045067601421,1.0015022533800699,0.50075112669003552,0.30045067601402131,6,0.28599481984015102,-14.971428571428568,"SIS ","IT0003201198","&RepNo=A738E","/SOCIETA-INIZIATIVE-AUTOST-96437/",1.94,-11.71757636454682]
["z","LAGARDERE SCA","LAGARDERE SCA","EUR",25.38,"2015-09-11T17:35:01",10,"2013.03.13","2012_12","EUR",0.77,10.199999999999999,0.32,1.3,1.6,1.8,32.961038961038959,2.4882352941176471,79.3125,19.523076923076921,15.862499999999999,14.1,1224.6753246753246,-96.862745098039213,306.25,23.076923076923077,12.499999999999996,2.0317509824714615E-3,"ns",6.3748822605965455E-2,0.68737499999999996,1.1280000000000003,37.155240346729713,-38.92828999211978,3.8613081166272658,1.1820330969267141,0.78802206461780921,6,7.9401166035429252E-2,-56.199999999999996,"MMB ","FR0000130213","&RepNo=A3141","/LAGARDERE-SCA-4668/",10.199999999999999,-33.096926713947987]
["z","AEROFLOT OAO","Aeroflot OAO","~","--","~",10,"2013.04.24","2012_12","RUB",6.68,8.7100000000000009,-24.8,4.3099999999999996,9.31,8.19,null,null,null,null,null,null,30.389221556886248,-384.73019517795638,9999.99,116.00928074245942,-12.030075187969935,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","&RepNo=A67A7","/AEROFLOT-OAO-6494676/"]
["z","ASTARTA HOLDING N.V.","Astarta Holding N.V.","PLN",27.6,"2015-09-11",10,"2013.04.15","2012_12","UAH",18.7,9.7799999999999994,-40.6,9.26,64.5,62.2,null,null,null,null,null,null,-47.700534759358291,-515.13292433537833,9999.99,596.54427645788348,-3.5658914728682127,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTH ","NL0000686509","&RepNo=ACEC0","/ASTARTA-HOLDING-N-V-6499053/"]
["z","BANCA TRANSILVANIA S..","Banca Transilvania SA","~","--","~",10,"2013.02.12","2012_12","RON",0.14000000000000001,0.15,"~",0.17,0.2,0.24,null,null,null,null,null,null,7.1428571428571281,null,null,17.647058823529409,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTLV ","ROTLVAACNOR1","&RepNo=A6BDC","/BANCA-TRANSILVANIA-SA-6495112/"]
["z","BANCO POPOLARE SOCIE..","Banco Popolare Societa Cooperativa","~","--","~",10,"2013.03.15","2012_12","EUR",-4.0599999999999996,-2.6,-6.5,1.17,1.1000000000000001,1.36,null,null,null,null,null,null,"~","~",9999.99,-5.9829059829059696,23.636363636363637,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAPO ","IT0004231566","&RepNo=A740C","/BANCO-POPOLARE-SOCIETA-CO-280520/"]
["z","BIOTAGE AB","Biotage AB","~","--","~",10,"2013.02.12","2012_12","SEK",0.52,0.61,0.79,1.01,1.1200000000000001,1.24,null,null,null,null,null,null,17.307692307692303,29.508196721311485,27.848101265822777,10.891089108910901,10.714285714285703,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOT ","SE0000454746","&RepNo=A3B09","/BIOTAGE-AB-6491374/"]
["z","BREDBAND2 I SKANDINA..","Bredband2 i Skandinavien AB","~","--","~",10,"2013.02.11","2012_12","SEK",0.04,0.02,0.02,0.03,0.04,0.06,null,null,null,null,null,null,-50,0,49.999999999999986,33.333333333333343,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRE2 ","SE0000648669","&RepNo=AC7D9","/BREDBAND2-I-SKANDINAVIEN-6498887/"]
["z","CAMBRIA AUTOMOBILES ..","Cambria Automobiles PLC","GBp",70.5,"2015-09-11T17:35:13",10,"2012.12.14","2012_12","GBP","~",3.49,"~",5.9,6.8,6.95,null,null,null,null,null,null,null,null,null,15.254237288135583,2.205882352941182,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAMB ","GB00B4R32X65","&RepNo=C6A57","/CAMBRIA-AUTOMOBILES-PLC-6098562/"]
["z","CAPERIO HOLDING AB (..","Caperio Holding AB","~","--","~",10,"2013.02.28","2012_12","SEK",2.17,-5.94,-0.87,0.73,1.89,4.03,null,null,null,null,null,null,-373.73271889400922,"~",9999.99,158.9041095890411,113.22751322751326,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPEH ","SE0002692871","&RepNo=AD697","/CAPERIO-HOLDING-AB-PUBL-10122761/"]
["z","COCA COLA HBC AG","Coca Cola HBC AG","GBp",1344,"2015-09-11T17:35:02",10,"2014.02.14","2012_12","EUR","~",0.61,0.81,0.76,0.89,1,null,null,null,null,null,null,null,32.786885245901651,-6.1728395061728447,17.105263157894736,12.359550561797752,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCH ","CH0198251305","&RepNo=E6A0D","/COCA-COLA-HBC-AG-13101752/"]
["z","CONCORDIA MARITIME A..","Concordia Maritime AB","~","--","~",10,"2013.02.21","2012_12","SEK",-7.46,-0.6,0.18,2.15,0.91,2.88,null,null,null,null,null,null,"~",9999.99,1094.4444444444446,-57.674418604651159,216.48351648351647,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCORb ","SE0000102824","&RepNo=A3D8E","/CONCORDIA-MARITIME-AB-6491495/"]
["z","CONSILIUM AB","Consilium AB","~","--","~",10,"2013.02.22","2012_12","SEK",0.15,0.06,4.25,6.6,8.6,9.57,null,null,null,null,null,null,-60,6983.3333333333339,55.294117647058819,30.303030303030305,11.279069767441868,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONSb ","SE0000236382","&RepNo=A7BE5","/CONSILIUM-AB-6496357/"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.73699999999999999,"2015-09-11T17:25:00",10,"2013.02.28","2012_12","$",-0.3,0.05,-0.03,0.09,7.0000000000000007E-2,0.09,null,null,null,null,null,null,9999.99,-160,9999.99,-22.222222222222214,28.571428571428552,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","&RepNo=AEBDB","/D-AMICO-INTERNATIONAL-SHI-253502/"]
["z","DAMPSKIBSSELSKABET N..","Dampskibsselskabet NORDEN A/S","DKK",144.44999999999999,"2015-09-11T16:55:00",10,"2013.03.06","2012_12","$",-6.76,-1.17,-10.3,2.59,1.41,2.54,null,null,null,null,null,null,"~","~",9999.99,-45.559845559845556,80.141843971631218,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNORD ","DK0060083210","&RepNo=A3281","/DAMPSKIBSSELSKABET-NORDEN-1412883/"]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",595.5,"2015-09-11T17:35:01",10,"2013.03.12","2012_12","$",1.03,0.33,0.15,0.26,0.51,0.72,null,null,null,null,null,null,-67.961165048543677,-54.545454545454554,73.333333333333357,96.153846153846146,41.17647058823529,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES ","GB00B2QPKJ12","&RepNo=B1E26","/FRESNILLO-PLC-4008409/"]
["z","GAZPROM OAO","Gazprom PAO","~","--","~",10,"2013.04.30","2012_12","$",1.66,1.56,0.18,0.91,1.05,0.99,null,null,null,null,null,null,-6.024096385542161,-88.461538461538467,405.55555555555554,15.384615384615385,-5.7142857142857189,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZP ","RU0007661625","&RepNo=A423B","/GAZPROM-OAO-6491735/"]
["z","GEMFIELDS PLC","Gemfields PLC","GBp",61.5,"2015-09-11T17:35:07",10,"2012.10.09","2012_06","$",0.36,-0.05,0.02,0.03,0.06,0.11,null,null,null,null,null,null,-113.88888888888889,9999.99,49.999999999999986,100,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","GB00B0HX1083","&RepNo=AB7D0","/GEMFIELDS-PLC-4005669/"]
["z","GLOBE TRADE CENTRE S..","Globe Trade Centre S.A.","PLN",5.76,"2015-09-11",10,"2013.03.11","2012_12","EUR",-0.35,-0.45,-0.52,0.09,0.18,0.28000000000000003,null,null,null,null,null,null,"~","~",9999.99,100,55.555555555555578,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTCP ","PLGTC0000037","&RepNo=A9D74","/GLOBE-TRADE-CENTRE-S-A-1413326/"]
["z","HEXPOL AB","HEXPOL AB","~","--","~",10,"2013.02.07","2012_12","SEK",2.19,2.7,3.05,4.21,4.67,5.0599999999999996,null,null,null,null,null,null,23.287671232876722,12.962962962962948,38.032786885245905,10.926365795724465,8.3511777301927133,null,null,null,null,null,null,null,null,null,null,null,null,null,"HPOLb ","SE0002452623","&RepNo=B1E0F","/HEXPOL-AB-6500221/"]
["z","HIQ INTERNATIONAL AB","HiQ International AB","~","--","~",10,"2013.01.31","2012_12","SEK",2.59,2.0299999999999998,2.17,2.73,3.03,3.18,null,null,null,null,null,null,-21.621621621621625,6.8965517241379377,25.806451612903231,10.989010989010982,4.9504950495049629,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIQ ","SE0005137031","&RepNo=A3AD6","/HIQ-INTERNATIONAL-AB-13094092/"]
["z","INTER RAO EES OAO","Inter RAO YEES PAO","~","--","~",10,"2013.04.15","2012_12","RUB",-0.3,-0.3,0.09,0.24,0.28000000000000003,0.32,null,null,null,null,null,null,"~",9999.99,166.66666666666669,16.666666666666682,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRAO ","RU000A0JPNM1","&RepNo=B20E4","/INTER-RAO-EES-OAO-6500280/"]
["z","INTERCONTINENTAL HOT..","InterContinental Hotels Group PLC","~","--","~",10,"2013.02.19","2012_12","$",2.02,1.51,1.57,2.4700000000000002,2,2.2200000000000002,null,null,null,null,null,null,-25.247524752475247,3.9735099337748379,57.324840764331221,-19.028340080971667,11.000000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B85KYF37","&RepNo=A7243","/INTERCONTINENTAL-HOTELS-G-11682394/"]
["z","INVISIO COMMUNICATIO..","Invisio Communications AB","~","--","~",10,"2013.02.15","2012_12","SEK",-0.83,-0.27,1.02,1.32,2.4,3.74,null,null,null,null,null,null,"~",9999.99,29.411764705882359,81.818181818181799,55.833333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVSO ","SE0001200015","&RepNo=AC81E","/INVISIO-COMMUNICATIONS-AB-6498891/"]
["z","JD SPORTS FASHION PL..","JD Sports Fashion PLC","~","--","~",10,"2013.04.17","2013_01","PNC",19.899999999999999,20.6,35.200000000000003,45.5,49.1,52.4,null,null,null,null,null,null,3.5175879396985068,70.873786407766985,29.261363636363626,7.912087912087916,6.7209775967413385,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0004771548","&RepNo=A33BA","/JD-SPORTS-FASHION-PLC-9590158/"]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",13.725,"2015-09-11T17:30:00",10,"2013.04.25","2013_03","$",-1.44,0.46,0.81,0.6,0.82,1.03,null,null,null,null,null,null,9999.99,76.08695652173914,-25.925925925925934,36.666666666666664,25.609756097560986,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","&RepNo=A4532","/LOGITECH-INTERNATIONAL-SA-186712/"]
["z","MQ HOLDING AB","MQ Holding AB","~","--","~",10,"2012.10.09","2012_12","SEK",1.75,1.77,2.76,3.3,3.64,4.01,null,null,null,null,null,null,1.1428571428571439,55.932203389830491,19.565217391304351,10.303030303030312,10.164835164835155,null,null,null,null,null,null,null,null,null,null,null,null,null,"MQH ","SE0003303460","&RepNo=C8930","/MQ-HOLDING-AB-6656248/"]
["z","NIBE INDUSTRIER AB","Nibe Industrier AB","~","--","~",10,"2013.02.19","2012_12","SEK",6.95,7.78,8.9,10.9,11.8,12.8,null,null,null,null,null,null,11.942446043165468,14.395886889460154,22.471910112359549,8.256880733944957,8.4745762711864394,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIBEb ","SE0000390296","&RepNo=A3B01","/NIBE-INDUSTRIER-AB-6491368/"]
["z","PLAYTECH PLC","Playtech PLC","GBp",850.5,"2015-09-11T17:35:13",10,"2013.03.14","2012_12","EUR",0.28999999999999998,1.65,0.48,0.61,0.83,0.93,null,null,null,null,null,null,468.96551724137925,-70.909090909090907,27.083333333333336,36.065573770491795,12.048192771084349,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTEC ","IM00B7S9G985","&RepNo=AC32F","/PLAYTECH-PLC-11002037/"]
["z","RAYSEARCH LABORATORI..","RaySearch Laboratories publ AB","~","--","~",10,"2013.02.14","2012_12","SEK",0.57999999999999996,0.18,1.75,3.11,4.13,4.6900000000000004,null,null,null,null,null,null,-68.965517241379303,872.22222222222229,77.714285714285708,32.79742765273312,13.559322033898317,null,null,null,null,null,null,null,null,null,null,null,null,null,"RAYb ","SE0000135485","&RepNo=A4B54","/RAYSEARCH-LABORATORIES-AB-6492415/"]
["z","TALLINK GRUPP AS","Tallink Grupp AS","~","--","~",10,"2013.02.28","2012_12","EUR",0.08,0.06,0.04,0.1,0.1,0.1,null,null,null,null,null,null,-25.000000000000007,-33.333333333333329,150,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAL1T ","EE3100004466","&RepNo=ABBD2","/TALLINK-GRUPP-AS-6498474/"]
["z","SNAI SPA","SNAI SpA","EUR",1.175,"2015-09-11",9,"2013.03.21","2012_12","EUR",-0.36,-0.81,-0.22,0.02,0.08,0.21,"~","~","~",58.75,14.6875,5.5952380952380958,"~","~",9999.99,300,162.5,null,null,5.875005875005875E-3,4.8958333333333333E-2,3.4432234432234435E-2,-38.297872340425535,50.212765957446813,20.425531914893615,5.1063829787234036,11.063829787234042,6,0.68631004095817294,16.457142857142856,"SNA ","IT0000074903","&RepNo=A3024","/SNAI-SPA-76177/",-0.22,36.595744680851062]
["z","STERN GROEP","STERN GROEP","EUR",14.595000000000001,"2015-09-11T17:35:04",9,"2013.03.14","2012_12","EUR",-1.22,0.53,0.64,1.89,2.94,3.81,"~",27.537735849056602,22.8046875,7.7222222222222232,4.9642857142857144,3.8307086614173231,9999.99,20.75471698113207,195.3125,55.555555555555557,29.591836734693882,2.753776338681999E-3,1.0987713068181821,3.9537777777777783E-2,8.9357142857142857E-2,0.12945153407548193,11.990407673860911,0.75368276807125711,8.5645769099006497,7.1942446043165464,5.9609455292908535,6,0.97255888967221982,96.085714285714275,"STRN ","NL0000336303","&RepNo=A413C","/STERN-GROEP-6372/",0.64,21.71976704350805]
["z","DENSITRON TECHNOLOGI..","Densitron Technologies plc","GBp",8.5,"2015-09-11T17:29:59",9,"2015.04.22","2012_12","PNC","~","~",0.23,0.3,1.5,2,null,null,36.95652173913043,28.333333333333336,5.666666666666667,4.25,null,null,30.434782608695642,400,33.333333333333329,"ns","ns",0.93095238095238131,1.4166666666666668E-2,0.12750000000000003,null,null,0.82352941176470562,14.117647058823529,5.882352941176471,4,0.60560086595861007,43.4,"DSN ","GB0002637394","&RepNo=A32B2","/DENSITRON-TECHNOLOGIES-PL-4001857/",0.23,20.823529411764707]
["z","SINGULUS TECHNOLOGIE..","SINGULUS TECHNOLOGIES  AG","EUR",0.73899999999999999,"2015-09-11",9,"2013.03.27","2012_12","EUR",-1.23,-0.01,-1.05,0.02,0.1,0.14000000000000001,"~","~","~",36.949999999999996,7.39,5.2785714285714276,"~","~",9999.99,400,40.000000000000007,null,null,3.6950036950036944E-3,1.8474999999999998E-2,0.13196428571428567,165.08795669824087,-140.73071718538566,144.79025710419486,10.825439783491204,5.4127198917456036,6,0.4964158381419978,23.571428571428569,"SNG ","DE0007238909","&RepNo=A3C24","/SINGULUS-TECHNOLOGIES-AG-436609/",-0.01,20.297699594046012]
["z","ROUGIER","ROUGIER","EUR",30.38,"2015-09-11T09:16:08",9,"2013.04.17","2012_12","EUR",-3.1,-5.89,-0.88,2.59,3.92,4.78,"~","~","~",11.72972972972973,7.75,6.3556485355648533,"~","~",9999.99,51.351351351351362,21.938775510204088,null,null,1.172974145947119E-3,0.15092105263157893,0.28969932859783976,-9.1836734693877542,16.491112574061884,11.42198815009875,4.3778801843317972,2.8308097432521406,6,0.83284402500358501,206.57142857142858,"ALRGR ","FR0000037640","&RepNo=A5198","/ROUGIER-5030/",-0.88,18.630678077682688]
["z","FOURLIS S.A","FOURLIS S.A","EUR",2.7,"2015-09-11",9,"2013.02.26","2012_12","EUR",-0.22,-0.16,-0.23,0.11,0.21,0.34,"~","~","~",24.545454545454547,12.857142857142858,7.9411764705882355,"~","~",9999.99,90.909090909090907,61.904761904761919,null,null,2.454547909093364E-3,0.14142857142857143,0.1282805429864253,2.2222222222222219,-2.5925925925925926,12.592592592592592,3.7037037037037033,4.8148148148148158,6,0.86506916562233094,12.142857142857142,"FRL.R ","GRS096003009","&RepNo=A3DAA","/FOURLIS-S-A-6259025/",-0.16,18.518518518518519]
["z","GRONTMIJ","Grontmij","EUR",4.4649999999999999,"2015-09-11T17:35:03",9,"2013.02.28","2012_12","EUR",-0.67,-0.23,-0.3,0.21,0.32,0.42,"~","~","~",21.261904761904763,13.953125,10.630952380952381,"~","~",9999.99,52.380952380952394,31.249999999999993,null,null,2.1261926023830786E-3,0.26637784090909084,0.34019047619047627,9.8544232922732373,-1.5677491601343783,11.422172452407615,2.4636058230683093,2.2396416573348259,6,0.91488550522776513,21.742857142857144,"GRONT ","NL0010200358","&RepNo=A38C3","/GRONTMIJ-10984961/",-0.23,14.557670772676373]
["z","ANTEVENIO","ANTEVENIO","EUR",3.71,"2015-09-11T17:35:00",9,"2013.04.24","2012_12","EUR",7.0000000000000007E-2,-1.3,-0.09,0.26,0.5,0.61,52.999999999999993,"~","~",14.269230769230768,7.42,6.081967213114754,-1957.1428571428569,"~",9999.99,92.307692307692307,21.999999999999996,null,null,1.4269245038475806E-3,8.0383333333333334E-2,0.27645305514157975,-36.927223719676547,32.614555256064691,9.433962264150944,6.4690026954177897,2.9649595687331534,6,0.42638582983581141,24.142857142857142,"ALANT ","ES0109429037","&RepNo=AE671","/ANTEVENIO-42497/",7.0000000000000007E-2,14.555256064690028]
["z","TRICORN GROUP PLC","Tricorn Group plc","GBp",16,"2015-09-11T17:29:59",9,"2013.06.04","2013_03","PNC",2.08,-2.58,-0.46,0.7,3.3,4.4000000000000004,7.6923076923076916,"~","~",22.857142857142858,4.8484848484848486,3.6363636363636362,-224.03846153846155,"~",9999.99,371.42857142857139,33.333333333333357,null,null,2.2857165714308572E-3,1.3053613053613055E-2,0.10909090909090902,-29.125,13.25,7.2499999999999991,16.249999999999996,6.8750000000000036,6,0.40363100187979128,86.857142857142861,"TCN ","GB0009716340","&RepNo=A62C6","/TRICORN-GROUP-PLC-4003537/",2.08,14.500000000000002]
["z","PARITY GROUP PLC","Parity Group plc","GBp",7.75,"2015-09-11T17:35:11",9,"2013.03.07","2012_12","PNC","~",-1.88,-0.43,0.4,0.5,0.6,null,"~","~",19.375,15.5,12.916666666666668,null,"~",9999.99,24.999999999999993,19.999999999999996,null,null,1.9375019375019375E-3,0.62000000000000022,0.64583333333333348,null,18.70967741935484,10.709677419354838,1.290322580645161,1.290322580645161,5,0.66336743091759054,49.083333333333329,"PTY ","GB00B1235860","&RepNo=A3280","/PARITY-GROUP-PLC-4005994/",-0.43,13.290322580645162]
["z","NOEMALIFE S.P.A.","Noemalife S.p.A.","EUR",5.73,"2015-09-11",9,"2014.04.02","2012_12","EUR","~",-1.1100000000000001,-0.09,0.26,0.42,0.65,null,"~","~",22.03846153846154,13.642857142857144,8.815384615384616,null,"~",9999.99,61.538461538461533,54.761904761904781,null,null,2.2038483576945116E-3,0.2216964285714286,0.16097658862876249,null,17.801047120418847,6.1082024432809767,2.7923211169284463,4.013961605584643,5,0.71107766078921775,33.583333333333343,"NOE ","IT0004014533","&RepNo=AC661","/NOEMALIFE-S-P-A-179274/",-0.09,12.914485165794066]
["z","COR&FJA AG","Msg Life Ag","EUR",1.5629999999999999,"2015-09-11T17:36:05",9,"2013.04.30","2012_12","EUR",-0.59,-0.14000000000000001,-0.02,0.09,0.14000000000000001,0.17,"~","~","~",17.366666666666667,11.164285714285713,9.1941176470588228,"~","~",9999.99,55.555555555555578,21.428571428571423,null,null,1.73666840333507E-3,0.20095714285714275,0.42905882352941183,28.790786948176581,7.677543186180424,7.037747920665387,3.1989763275751772,1.9193857965451055,6,0.79726617942390732,13.571428571428571,"MSGL ","DE0005130108","&RepNo=A315C","/COR-FJA-AG-435690/",-0.02,12.156110044785668]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.48,"2015-09-11",9,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.01,0.04,0.18,0.33,0.48,49.714285714285708,348,87,19.333333333333336,10.545454545454545,7.25,-85.714285714285708,300,349.99999999999994,83.333333333333343,45.454545454545439,"ns",0.28999999999999998,5.5238095238095253E-2,0.12654545454545452,0.15950000000000006,-1.7241379310344831,0.86206896551724144,4.0229885057471257,4.3103448275862073,4.3103448275862055,6,0.81960104076322648,9,"BLZ ","IT0004027279","&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,11.781609195402298]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",2.75,"2015-09-11",9,"2013.04.09","2012_12","EUR",0.13,"~",0.05,0.2,0.28000000000000003,0.42,21.153846153846153,null,55,13.75,9.8214285714285712,6.5476190476190474,null,null,300.00000000000006,40.000000000000007,49.999999999999979,"ns","ns",4.5833333333333323E-2,0.24553571428571425,0.13095238095238101,null,null,5.454545454545455,2.9090909090909096,5.0909090909090899,5,0.55862090464166592,5.045045045045045,"TEN.R ","GRS496003005","&RepNo=AFE5F","/TERNA-ENERGY-S-A-1408794/",0.13,10.545454545454545]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.85,"2015-09-11T17:29:59",9,"2013.04.26","2012_12","PNC","~","~",0.02,0.04,0.09,0.21,null,null,92.5,46.25,20.555555555555557,8.8095238095238102,null,null,100,124.99999999999997,133.33333333333331,"ns","ns",0.46250000000000002,0.1644444444444445,6.6071428571428586E-2,null,null,1.0810810810810809,2.7027027027027026,6.486486486486486,4,0.58776758409785912,4.133333333333332,"TIDE ","GB0002080082","&RepNo=A60CA","/CRIMSON-TIDE-PLC-4001794/",0.02,10.27027027027027]
["z","BATENBURG TECHNIEK","BATENBURG TECHNIEK","EUR",16.45,"2015-09-11T14:00:37",9,"2013.03.08","2012_12","EUR",0.42,-2.86,0.81,1.84,2.19,2.4700000000000002,39.166666666666664,"~",20.308641975308639,8.9402173913043477,7.5114155251141552,6.65991902834008,-780.95238095238096,9999.99,127.16049382716048,19.021739130434774,12.785388127853892,null,2.0308662283970921E-3,7.0306563951034198E-2,0.39488584474885863,0.52090080971659869,-19.939209726443771,22.310030395136778,6.2613981762917934,2.1276595744680842,1.7021276595744697,6,0.51593801312744558,75.514285714285705,"BATEN ","NL0006292906","&RepNo=A3B9D","/BATENBURG-TECHNIEK-3079981/",0.81,10.091185410334347]
["z","COFINA,SGPS","COFINA,SGPS","EUR",0.51300000000000001,"2015-09-11T17:15:09",9,"2013.03.07","2012_12","EUR",0.04,0.05,0.06,7.0000000000000007E-2,0.09,0.11,12.824999999999999,10.26,8.5500000000000007,7.3285714285714283,5.7,4.663636363636364,25.000000000000007,19.999999999999989,16.666666666666682,28.571428571428552,22.222222222222225,0.41039999999999988,0.42750000000000027,0.43971428571428528,0.19950000000000015,0.20986363636363636,1.9493177387914233,1.949317738791422,1.9493177387914247,3.898635477582844,3.8986354775828467,6,0.9680672268907563,1.3714285714285714,"CFN ","PTCFN0AE0003","&RepNo=A3CEB","/COFINA-SGPS-5818/",0.06,9.7465886939571149]
["z","BELIER","LE BELIER","EUR",28.4,"2015-09-11T17:35:00",9,"2013.03.27","2012_12","EUR",2.2000000000000002,2.54,2.7,3.5,3.94,5.41,12.909090909090908,11.181102362204724,10.518518518518517,8.1142857142857139,7.2081218274111674,5.2495378927911274,15.454545454545446,6.2992125984252025,29.629629629629623,12.571428571428569,37.309644670050766,0.72348309402501199,1.6698148148148131,0.27385714285714291,0.57337332718043388,0.14070189998365332,1.1971830985915488,0.56338028169014143,2.816901408450704,1.5492957746478873,5.1760563380281699,6,0.9030931428014346,60.142857142857139,"BELI ","FR0000072399","&RepNo=A6462","/BELIER-5392/",2.7,9.5422535211267618]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",2.5990000000000002,"2015-09-11T17:16:28",9,"2013.04.02","2012_12","EUR",0.08,-0.27,7.0000000000000007E-2,0.14000000000000001,0.21,0.3,32.487500000000004,"~",37.128571428571426,18.564285714285713,12.376190476190478,8.663333333333334,-437.5,9999.99,100,49.999999999999979,42.857142857142854,null,3.7128608557179983E-3,0.18564285714285714,0.24752380952380967,0.20214444444444449,-13.466717968449403,13.081954597922277,2.6933435936898809,2.69334359368988,3.4628703347441321,6,0.50928415675035832,7.4571428571428582,"MTV ","IT0001447785","&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.08,8.4647941515967666]
["z","GLASTON OYJ ABP","Glaston Oyj Abp","EUR",0.48,"2015-09-11",9,"2013.02.07","2012_12","EUR",-0.21,0.01,0.01,0.02,0.04,0.05,"~",48,48,24,12,9.6,9999.99,0,100,100,25.000000000000007,4.8000048000048003E-3,"ns",0.24,0.12,0.3839999999999999,45.833333333333336,0,2.0833333333333335,4.166666666666667,2.0833333333333339,6,0.5865921787709496,4,"GLA1V ","FI0009010219","&RepNo=A36F5","/GLASTON-OYJ-ABP-1412481/",0.01,8.3333333333333339]
["z","MUEHLHAN AG","Muehlhan AG","EUR",1.97,"2015-09-11T22:02:17",9,"2013.04.03","2012_12","EUR","~",0.1,0.08,0.12,0.22,0.26,null,19.7,24.625,16.416666666666668,8.954545454545455,7.5769230769230766,null,-20.000000000000004,49.999999999999986,83.333333333333343,18.181818181818183,"ns","ns",0.32833333333333348,0.10745454545454544,0.41673076923076918,null,-1.0152284263959392,2.030456852791878,5.0761421319796955,2.0304568527918785,5,0.70196390658174079,3.8333333333333335,"M4N ","DE000A0KD0F7","&RepNo=AD3EE","/MUEHLHAN-AG-518917/",0.1,8.1218274111675122]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.503,"2015-09-11T09:39:11",9,"2013.03.22","2012_12","EUR",0.01,0.01,0.01,0.03,0.04,0.05,50.3,50.3,50.3,16.766666666666666,12.574999999999999,10.059999999999999,0,0,199.99999999999994,33.333333333333343,25.000000000000007,"ns","ns",8.3833333333333357E-2,0.37724999999999986,0.40239999999999981,0,0,3.9761431411530812,1.9880715705765413,1.9880715705765413,6,0.88571428571428523,0.88571428571428568,"BET ","IT0001479523","&RepNo=A31BA","/BE-THINK-SOLVE-EXECUTE-SP-79338/",0.01,7.9522862823061633]
["z","SHL TELEMEDICINE LTD..","SHL TeleMedicine Ltd.","CHF",10.1,"2015-09-11",9,"2013.03.20","2012_12","CHF",-0.64,"~",7.0000000000000007E-2,0.35,0.69,0.84,"~",null,144.28571428571428,28.857142857142858,14.637681159420291,12.023809523809524,null,null,399.99999999999989,97.142857142857139,21.739130434782613,"ns","ns",7.2142857142857161E-2,0.15068201193520889,0.55309523809523797,null,null,2.7722772277227721,3.3663366336633667,1.4851485148514854,5,0.82233062227318776,25.236486486486484,"SHLTN ","IL0010855885","&RepNo=A3DA5","/SHL-TELEMEDICINE-LTD-79328/",7.0000000000000007E-2,7.6237623762376243]
["z","PELION SA","Pelion SA","PLN",65.5,"2015-09-11",9,"2013.03.26","2012_12","PLN","~","~",4.8899999999999997,6.1,8.4,9.6999999999999993,null,null,13.394683026584868,10.737704918032788,7.7976190476190474,6.7525773195876297,null,null,24.744376278118612,37.7049180327869,15.476190476190462,"ns","ns",0.43394526486925894,0.20680641821946161,0.43632038065027801,null,null,1.8473282442748091,3.5114503816793903,1.9847328244274791,4,0.65632881524250386,111.53333333333333,"MDIC ","PLMEDCS00015","&RepNo=A6FA9","/PELION-SA-6495566/",4.8899999999999997,7.343511450381679]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",12.488,"2015-09-11T18:17:04",9,"2013.01.25","2012_09","EUR",0.36,0.41,0.14000000000000001,0.75,1.07,1.29,34.68888888888889,30.458536585365856,89.199999999999989,16.650666666666666,11.671028037383177,9.6806201550387598,13.888888888888888,-65.853658536585357,435.71428571428567,42.666666666666671,20.5607476635514,2.1930146341463419,"ns",3.8214644808743176E-2,0.27353971962616819,0.47083016208597611,0.40038436899423441,-2.1620755925688657,4.8846893017296606,2.5624599615631012,1.7616912235746314,6,0.75228336060162437,20.685714285714283,"D6H ","DE000A0JC8S7","&RepNo=AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/",0.41,7.0467648942985281]
["z","FIRST SENSOR AG","First Sensor AG","EUR",12.3,"2015-09-11T17:38:30",9,"2013.03.28","2012_12","EUR",0.05,-0.05,0.02,0.49,0.72,0.89,246,"~",615,25.102040816326532,17.083333333333336,13.820224719101125,-200,9999.99,2349.9999999999995,46.938775510204081,23.611111111111118,null,6.1500061500061501E-2,1.0681719496309165E-2,0.36394927536231891,0.58532716457369449,-0.81300813008130079,0.56910569105691056,3.8211382113821135,1.8699186991869918,1.3821138211382116,6,0.86253186667925641,19.942857142857143,"SIS ","DE0007201907","&RepNo=A41D2","/FIRST-SENSOR-AG-436573/",0.05,6.8292682926829267]
["z","AUSY","AUSY","EUR",34.85,"2015-09-11T17:35:00",9,"2013.03.27","2012_12","EUR",2.57,1.74,2.16,4.3899999999999997,4.72,4.9400000000000004,13.560311284046694,20.02873563218391,16.13425925925926,7.9384965831435093,7.3834745762711869,7.0546558704453437,-32.295719844357976,24.137931034482769,103.24074074074072,7.5170842824601385,4.6610169491525566,"ns",0.66841931216931194,7.6893061074394545E-2,0.98222586029789405,1.513544350386451,-2.3816355810616923,1.2051649928263992,6.3988522238163537,0.94691535150645645,0.631276901004306,6,0.75148319686428455,65.771428571428572,"OSI ","FR0000072621","&RepNo=A5648","/AUSY-5088/",2.57,6.8005738880918232]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",515,"2015-09-11T17:29:59",9,"2013.06.25","2013_03","PNC",16.5,15,20.100000000000001,32.4,43.9,52.6,31.212121212121211,34.333333333333336,25.621890547263678,15.895061728395062,11.731207289293851,9.7908745247148286,-9.0909090909090917,34.000000000000007,61.194029850746247,35.493827160493829,19.817767653758551,"ns",0.75358501609599038,0.25974856970791937,0.33051401406358327,0.4940452777413572,-0.29126213592233008,0.99029126213592256,2.3883495145631062,2.233009708737864,1.6893203883495149,6,0.91856051883844547,798.57142857142856,"CRPR ","GB0002346053","&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/",20.100000000000001,6.3106796116504853]
["z","SPORTECH PLC","Sportech plc","GBp",62.5,"2015-09-11T17:35:01",9,"2013.03.06","2012_12","PNC",0.6,1.6,-10.4,2.1,4.3,5.2,104.16666666666667,39.0625,"~",29.761904761904759,14.534883720930234,12.019230769230768,166.66666666666669,-750,9999.99,104.76190476190474,20.930232558139544,0.23437499999999997,null,2.9761934523839283E-3,0.13874207188160681,0.57425213675213649,1.6,-19.2,20,3.5199999999999996,1.4400000000000004,6,0.17069584790000478,124.57142857142858,"SPO ","GB00B28ZPV64","&RepNo=A2FF3","/SPORTECH-PLC-4007661/",1.6,5.76]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1465,"2015-09-11T17:35:09",9,"2013.03.21","2012_12","PNC",52.6,51.9,55.8,91.1,126,139,27.85171102661597,28.227360308285164,26.254480286738353,16.081229418221735,11.626984126984127,10.53956834532374,-1.3307984790874579,7.5144508670520205,63.261648745519715,38.309549945115265,10.317460317460316,"ns",3.4938654535428744,0.25420187012373169,0.30350093236912712,1.0215273934698395,-4.7781569965870505E-2,0.26621160409556305,2.4095563139931739,2.3822525597269628,0.88737201365187712,6,0.89091078268187396,1970.2857142857144,"ARBB ","GB0007922338","&RepNo=A2F37","/ARBUTHNOT-BANKING-GROUP-P-4002315/",55.8,5.6791808873720138]
["z","TECNOCOM TELECOMUNIC..","Tecnocom Telecomunicaciones y Energia SA","EUR",1.1000000000000001,"2015-09-11",9,"2013.02.28","2012_12","EUR",-0.06,0.01,-0.18,0.05,0.06,7.0000000000000007E-2,"~",110,"~",22,18.333333333333336,15.714285714285714,9999.99,-1900,9999.99,19.999999999999989,16.666666666666682,1.1000011000011E-2,null,2.2000022000022001E-3,0.9166666666666673,0.94285714285714195,6.3636363636363624,-17.27272727272727,20.909090909090907,0.90909090909090862,0.90909090909090984,6,0.32464935992247679,2.9428571428571431,"TEC ","ES0147582B12","&RepNo=A39CE","/TECNOCOM-TELECOMUNICACION-410354/",0.01,5.454545454545455]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",6.8929999999999998,"2015-09-11T21:58:00",9,"2013.01.21","2012_12","EUR",0.23,0.17,0.24,0.28000000000000003,0.48,0.61,29.969565217391303,40.547058823529404,28.720833333333335,24.61785714285714,14.360416666666667,11.3,-26.086956521739129,41.176470588235283,16.666666666666682,71.428571428571402,27.083333333333336,"ns",0.69750595238095259,1.477071428571427,0.20104583333333342,0.41723076923076924,-0.87044828086464532,1.015522994342086,0.5802988539097641,2.9014942695488171,1.8859712752067315,6,0.80074855392990851,8.1999999999999993,"MUM ","DE0006580806","&RepNo=A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/",0.24,5.3677643986653125]
["z","DELHAIZE GROUP","DELHAIZE GROUP","EUR",79.98,"2015-09-11T17:35:03",9,"2013.03.07","2012_12","EUR",1.04,1.76,0.87,4.68,5.57,6.05,76.90384615384616,45.44318181818182,91.931034482758619,17.089743589743591,14.359066427289049,13.219834710743802,69.230769230769226,-50.56818181818182,437.93103448275855,19.017094017094031,8.6175942549371545,0.65640151515151524,"ns",3.9023823945083795E-2,0.75506102112036744,1.5340516528925636,0.90022505626406601,-1.112778194548637,4.7636909227306816,1.1127781945486379,0.60015003750937679,6,0.8282332882496577,115.1142857142857,"DELB ","BE0003562700","&RepNo=A475C","/DELHAIZE-GROUP-5969/",1.76,5.3638409602400596]
["z","CARCLO PLC","Carclo plc","GBp",150.25,"2015-09-11T17:35:06",9,"2013.06.11","2013_03","PNC",6.4,5.5,-33.200000000000003,10.3,12.6,14.3,23.4765625,27.318181818181817,"~",14.587378640776699,11.924603174603176,10.506993006993007,-14.062500000000005,-703.63636363636374,9999.99,22.330097087378629,13.492063492063499,"ns",null,1.4587393228169927E-3,0.53401483781918602,0.77875359934183419,-0.59900166389351095,-25.757071547420967,28.951747088186355,1.5307820299500825,1.1314475873544101,6,9.7089628933155495E-2,298.00000000000006,"CAR ","GB0001751915","&RepNo=A328A","/CARCLO-PLC-4001758/",6.4,5.2579034941763725]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",3.4550000000000001,"2015-09-11T17:25:00",9,"2013.02.13","2012_12","EUR",0.33,0.3,-0.15,0.4,0.48,0.51,10.469696969696969,11.516666666666667,"~",8.6374999999999993,7.197916666666667,6.7745098039215685,-9.0909090909090988,-150,9999.99,19.999999999999989,6.2500000000000053,"ns",null,8.6375086375086374E-4,0.35989583333333353,1.0839215686274501,-0.86830680173661434,-13.024602026049202,15.918958031837917,2.3154848046309686,0.86830680173661434,6,0.19569740147428241,5.6857142857142859,"TPS1V ","FI0009006886","&RepNo=A3725","/TECHNOPOLIS-OYJ-1412561/",0.33,5.2098408104196814]
["z","NABALTEC AG","Nabaltec AG","EUR",16.844999999999999,"2015-09-11T20:00:01",9,"2013.03.01","2012_12","EUR",0.26,0.33,0.69,0.94,1.18,1.55,64.788461538461533,51.04545454545454,24.413043478260871,17.920212765957448,14.275423728813559,10.86774193548387,26.923076923076927,109.09090909090907,36.231884057971023,25.531914893617021,31.355932203389841,1.8959740259740254,0.22378623188405802,0.49459787234042546,0.55912076271186439,0.34659285091543141,0.41555357672899979,2.1371326803205695,1.4841199168892847,1.4247551202137134,2.1964974769961421,6,0.97993460421808531,26.428571428571431,"NTG ","DE000A0KPPR7","&RepNo=ADA88","/NABALTEC-AG-525234/",0.69,5.1053725140991402]
["z","NH HOTELES SA","NH Hotel Group SA","EUR",4.9080000000000004,"2015-09-11T17:30:00",9,"2013.02.27","2012_12","EUR",-1.19,-0.12,-0.05,0.04,0.13,0.2,"~","~","~",122.7,37.753846153846155,24.54,"~","~",9999.99,225,53.846153846153854,null,null,1.227001227001227E-2,0.16779487179487179,0.45574285714285706,21.801140994295025,1.4262428687856559,1.8337408312958434,1.8337408312958434,1.4262428687856561,6,0.65272425124098521,22.257142857142856,"NHH ","ES0161560018","&RepNo=A2F5D","/NH-HOTELES-SA-69100/",-0.05,5.0937245313773429]
["z","DIGIA OYJ","Digia Oyj","EUR",5.45,"2015-09-11",9,"2013.02.01","2012_12","EUR",0.19,-0.2,0.14000000000000001,0.22,0.39,0.46,28.684210526315791,"~",38.928571428571423,24.772727272727273,13.974358974358974,11.847826086956522,-205.26315789473685,9999.99,57.142857142857132,77.27272727272728,17.948717948717949,null,3.892861035718178E-3,0.43352272727272739,0.1808446455505279,0.66009316770186333,-7.1559633027522933,6.238532110091743,1.4678899082568806,3.1192660550458715,1.2844036697247707,6,0.54624986663821595,9.1428571428571423,"DIG1V ","FI0009007983","&RepNo=A371F","/DIGIA-OYJ-1412550/",0.19,4.9541284403669721]
["z","ATENOR GROUP","ATENOR GROUP","EUR",43,"2015-09-11T17:35:00",9,"2013.03.08","2012_12","EUR",1.88,2.29,2.85,2.89,4.75,4.9800000000000004,22.872340425531917,18.777292576419214,15.087719298245613,14.878892733564014,9.0526315789473681,8.6345381526104408,21.808510638297882,24.454148471615721,1.4035087719298258,64.359861591695505,4.8421052631579036,0.86100756204068551,0.61697994987468663,10.60121107266435,0.14065647990945104,1.7832198358651965,0.95348837209302362,1.3023255813953489,9.302325581395357E-2,4.3255813953488369,0.53488372093023351,6,0.90116512582169506,65.485714285714295,"ATEB ","BE0003837540","&RepNo=A305F","/ATENOR-GROUP-6010/",2.85,4.9534883720930241]
["z","M4E AG","m4e AG","EUR",2.8570000000000002,"2015-09-11T17:36:17",9,"2015.05.13","2012_12","EUR","~","~",0.13,0.15,0.19,0.27,null,null,21.976923076923079,19.04666666666667,15.036842105263158,10.581481481481482,null,null,15.384615384615378,26.666666666666671,42.105263157894747,"ns","ns",1.2380333333333342,0.56388157894736834,0.25131018518518516,null,null,0.70003500175008715,1.4000700035001752,2.8001400070003504,4,0.61333333333333317,3.0666666666666669,"MU4 ","DE000A0MSEQ3","&RepNo=AF174","/M4E-AG-609118/",0.13,4.9002450122506129]
["z","CREDIT AGRICOLE","CREDIT AGRICOLE","EUR",11.53,"2015-09-11T17:37:06",9,"2013.02.20","2012_12","EUR",-2.61,1.01,0.83,1.22,1.44,1.57,"~",11.415841584158414,13.891566265060241,9.4508196721311464,8.0069444444444446,7.3439490445859867,9999.99,-17.821782178217827,46.987951807228917,18.032786885245898,9.0277777777777857,1.1415853000011414E-3,"ns",0.20113282891971412,0.44402146464646475,0.8134835864772163,31.396357328707722,-1.5611448395490031,3.3824804856895057,1.9080659150043364,1.1274934952298361,6,0.58024516762427791,64.51428571428572,"ACA ","FR0000045072","&RepNo=A2FDD","/CREDIT-AGRICOLE-4735/",1.01,4.8568950563746753]
["z","BIOTON SA","BIOTON SA","PLN",10.24,"2015-09-11",9,"2013.02.15","2012_12","PLN","~",-0.08,0.03,0.13,0.36,0.51,null,"~",341.33333333333337,78.769230769230774,28.444444444444446,20.078431372549019,null,9999.99,333.33333333333337,176.92307692307691,41.666666666666671,null,3.4133367466700808E-2,0.2363076923076923,0.1607729468599034,0.48188235294117643,null,1.07421875,0.9765625,2.24609375,1.4648437500000002,5,0.8140888317623538,12.583333333333336,"BIOP ","PLBIOTN00029","&RepNo=AA7DE","/BIOTON-SA-1413322/",0.03,4.6875]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2924.5,"2015-09-11T17:35:05",9,"2013.03.21","2012_12","PNC",109,76.7,120,157,189,257,26.830275229357799,38.129074315514991,24.370833333333334,18.627388535031848,15.473544973544973,11.379377431906615,-29.63302752293578,56.453715775749671,30.833333333333336,20.382165605095544,35.978835978835974,"ns",0.4316958237105466,0.60413152005508697,0.75917080026455019,0.31627975509269862,-1.1044623012480765,1.4805949734997434,1.2651735339374253,1.0942041374593947,2.325183792101214,6,0.84566312090030205,3182.5714285714289,"STB ","GB00B6TKHP66","&RepNo=D8894","/SECURE-TRUST-BANK-PLC-9351631/",120,4.6845614634980342]
["z","MEDIASET SPA","Mediaset SpA","EUR",4.335,"2015-09-11T17:25:46",9,"2013.03.26","2012_12","EUR",-0.25,0.01,0.02,0.08,0.16,0.21,"~",433.5,216.75,54.1875,27.09375,20.642857142857142,9999.99,100,300,100,31.249999999999993,4.3350043350043353E-2,2.1675,0.18062500000000001,0.2709375,0.6605714285714287,5.9976931949250289,0.23068050749711649,1.3840830449826991,1.8454440599769319,1.1534025374855823,6,0.86581626126208466,8.0285714285714285,"MS ","IT0001063210","&RepNo=A2EFD","/MEDIASET-SPA-408336/",0.02,4.3829296424452133]
["z","FLUIDRA SA","Fluidra SA","EUR",3.0249999999999999,"2015-09-11",9,"2013.02.28","2012_12","EUR",0.13,-0.09,0.06,0.15,0.21,0.26,23.269230769230766,"~",50.416666666666664,20.166666666666668,14.404761904761905,11.634615384615383,-169.23076923076923,9999.99,150,40,23.809523809523821,null,5.0416717083383751E-3,0.13444444444444445,0.36011904761904762,0.48865384615384588,-7.2727272727272734,4.9586776859504136,2.9752066115702482,1.9834710743801653,1.6528925619834718,6,0.50291697830964854,4.6857142857142859,"FDR ","ES0137650018","&RepNo=AFC64","/FLUIDRA-SA-365952/",0.13,4.2975206611570247]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",3.992,"2015-09-11T17:28:01",9,"2013.03.13","2012_12","EUR",0.26,0.2,-0.15,0.21,0.36,0.43,15.353846153846153,19.959999999999997,"~",19.009523809523809,11.088888888888889,9.2837209302325583,-23.076923076923077,-174.99999999999997,9999.99,71.428571428571431,19.444444444444446,"ns",null,1.900954281906663E-3,0.15524444444444443,0.47744850498338864,-1.503006012024048,-8.7675350701402799,9.0180360721442892,3.7575150300601203,1.7535070140280564,6,0.20130628355280922,4.8285714285714283,"ATRS ","JE00B3DCF752","&RepNo=A5FC8","/ATRIUM-EUROPEAN-REAL-ESTA-6494128/",0.26,4.2585170340681362]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",11.561999999999999,"2015-09-11T22:02:17",9,"2013.03.01","2012_12","EUR",0.51,0.46,0.45,0.56999999999999995,0.92,1,22.670588235294115,25.134782608695648,25.693333333333332,20.284210526315789,12.567391304347824,11.561999999999999,-9.8039215686274481,-2.1739130434782625,26.666666666666654,61.40350877192985,8.6956521739130395,"ns","ns",0.76065789473684242,0.20466894409937877,1.3296300000000005,-0.43245113302196847,-8.6490226604393788E-2,1.037882719252724,3.0271579311537802,0.69192181283514931,6,0.74926166331847344,11.285714285714286,"AOX ","DE000A0LD2U1","&RepNo=AE878","/ALSTRIA-OFFICE-REIT-AG-561991/",0.51,4.2380211036152913]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.49,"2015-09-11T13:01:44",9,"2014.03.14","2012_12","EUR","~",0.01,"~",0.02,0.03,0.03,null,49,null,24.5,16.333333333333332,16.333333333333332,null,null,null,49.999999999999986,0,"ns","ns","ns",0.32666666666666672,"ns",null,null,null,2.0408163265306118,0,4,0.62510822510822506,0.36190476190476184,"BFE ","IT0000088853","&RepNo=A3329","/BANCA-FINNAT-EURAMERICA-S-76196/",0.01,4.0816326530612237]
["z","MEDICREA INTERNAT.","MEDICREA INTERNAT.","EUR",6.8,"2015-09-11T16:38:00",9,"2013.03.25","2012_12","EUR",-0.14000000000000001,0.05,-0.12,0.04,0.17,0.32,"~",136,"~",170,39.999999999999993,21.25,9999.99,-339.99999999999994,9999.99,325,88.235294117647044,1.3600013600013601E-2,null,1.7000017000017E-2,0.12307692307692306,0.24083333333333337,2.7941176470588238,-2.5,2.3529411764705883,1.911764705882353,2.2058823529411766,6,0.74577055329790576,8.0571428571428587,"ALMED ","FR0004178572","&RepNo=AC831","/MEDICREA-INTERNAT-32731/",0.05,3.9705882352941178]
["z","PARAGON GROUP OF COM..","Paragon Group of Companies PLC","GBp",425.3,"2015-09-11T17:35:05",9,"2012.11.20","2012_09","PNC",23.5,27.5,31.1,34.9,40.9,47.7,18.097872340425532,15.465454545454547,13.67524115755627,12.18624641833811,10.398533007334963,8.916142557651991,17.021276595744681,13.090909090909095,12.218649517684877,17.191977077363898,16.625916870415658,0.90859545454545465,1.0446364773133259,0.99734806213240923,0.60484800325998367,0.53627975089406799,0.94051257935574883,0.84646132142017427,0.89348695038796078,1.4107688690336233,1.5988713849047742,6,0.98067349786154923,471.42857142857144,"PAG ","GB00B2NGPM57","&RepNo=A301D","/PARAGON-GROUP-OF-COMPANIE-4007875/",31.1,3.9031272043263585]
["z","1000MERCIS","1000MERCIS","EUR",41.77,"2015-09-11T09:49:35",9,"2014.04.08","2012_12","EUR","~",2.02,1.85,2.38,3.02,3.64,null,20.67821782178218,22.578378378378378,17.55042016806723,13.831125827814571,11.475274725274726,null,-8.4158415841584127,28.648648648648638,26.890756302521012,20.529801324503314,"ns","ns",0.61260900586649791,0.51434499172185433,0.55895693016660752,null,-0.40699066315537447,1.2688532439549911,1.5322001436437638,1.4843188891548962,5,0.73544026355913716,36.75,"ALMIL ","FR0010285965","&RepNo=ABFF3","/1000MERCIS-32717/",2.02,3.8783816135982758]
["z","NATIONAL EXPRESS GRO..","National Express Group PLC","GBp",294,"2015-09-11T17:35:01",9,"2013.02.28","2012_12","PNC",11.7,11.1,11.5,19.600000000000001,20.6,23,25.128205128205131,26.486486486486488,25.565217391304348,14.999999999999998,14.271844660194175,12.782608695652174,-5.1282051282051251,3.6036036036036072,70.43478260869567,5.1020408163265296,11.650485436893195,"ns",7.094347826086949,0.21296296296296288,2.7972815533980588,1.097173913043479,-0.20408163265306109,0.13605442176870761,2.7551020408163267,0.3401360544217687,0.81632653061224436,6,0.85104642771229222,266,"NEX ","GB0006215205","&RepNo=A2F38","/NATIONAL-EXPRESS-GROUP-PL-9590116/",11.7,3.8435374149659864]
["z","AB ELECTROLUX","Electrolux AB","SEK",244.55,"2015-09-11T17:30:00",9,"2013.02.01","2012_12","SEK",9.06,2.34,7.78,10.199999999999999,15.8,18.100000000000001,26.992273730684328,104.50854700854703,31.433161953727506,23.975490196078436,15.477848101265822,13.511049723756905,-74.172185430463571,232.47863247863251,31.105398457583533,54.901960784313744,14.556962025316459,"ns",0.13520882163919551,0.77078228812186078,0.28191794755877025,0.92815037232764808,-2.7479043140462078,2.2244939685135963,0.98957268452259217,2.289920261705173,0.94050296462891048,6,0.6829576204100849,251.42857142857142,"ELUXb ","SE0000103814","&RepNo=A2ECF","/AB-ELECTROLUX-6491088/",9.06,3.6965855653240647]
["z","SOGEFI SPA","Sogefi SpA","EUR",2.1869999999999998,"2015-09-11T17:25:00",9,"2013.02.26","2012_12","EUR",0.26,0.19,0.03,0.16,0.28000000000000003,0.34,8.411538461538461,11.510526315789473,72.899999999999991,13.668749999999999,7.8107142857142842,6.4323529411764699,-26.923076923076927,-84.210526315789465,433.33333333333337,75.000000000000014,21.428571428571423,"ns","ns",3.1543269230769229E-2,0.10414285714285711,0.30017647058823532,-3.2007315957933247,-7.3159579332418847,5.9442158207590312,5.486968449931414,2.7434842249657065,6,0.1534036433365292,2.2857142857142856,"SO ","IT0000076536","&RepNo=A2EF4","/SOGEFI-SPA-69723/",0.26,3.6579789666209432]
["z","TELESTE OYJ","Teleste Oyj","EUR",8.01,"2015-09-11",9,"2013.02.01","2012_12","EUR",0.38,0.46,0.48,0.57999999999999996,0.71,0.77,21.078947368421051,17.413043478260867,16.6875,13.810344827586208,11.28169014084507,10.402597402597403,21.052631578947373,4.3478260869565135,20.833333333333329,22.413793103448278,8.450704225352121,0.82711956521739105,3.8381250000000073,0.66289655172413819,0.50333694474539536,1.2309740259740247,0.99875156054931358,0.24968789013732787,1.2484394506866414,1.6229712858926342,0.74906367041198574,6,0.967741935483871,8,"TLT1V ","FI0009007728","&RepNo=A3727","/TELESTE-OYJ-1412553/",0.48,3.6204744069912613]
["z","COMMUNISIS PLC","Communisis plc","GBp",49.75,"2015-09-11T17:35:13",9,"2013.03.07","2012_12","PNC",3.63,"~",-7.45,3.81,4.87,5.4,13.705234159779614,null,"~",13.05774278215223,10.215605749486652,9.2129629629629619,null,null,9999.99,27.821522309711288,10.882956878850107,"ns",null,1.305775583990807E-3,0.36718356514664285,0.84654961565338882,null,null,22.633165829145728,2.1306532663316582,1.0653266331658298,5,9.9854113805779784E-2,80.416666666666657,"CMS ","GB0006683238","&RepNo=A3405","/COMMUNISIS-PLC-4002219/",3.63,3.5577889447236193]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",23.55,"2015-09-11T17:25:00",9,"2013.01.31","2012_12","EUR",0.48,0.76,0.47,1.0900000000000001,1.38,1.58,49.0625,30.986842105263158,50.10638297872341,21.605504587155963,17.065217391304351,14.905063291139241,58.333333333333336,-38.15789473684211,131.91489361702131,26.605504587155941,14.49275362318842,0.53120300751879701,"ns",0.16378366380585968,0.64141679160419851,1.0284493670886066,1.1889596602972401,-1.2314225053078558,2.6326963906581744,1.2314225053078549,0.84925690021231492,6,0.83598603197941557,22.8,"AMEAS ","FI0009000285","&RepNo=A325D","/AMER-SPORTS-OYJ-1412429/",0.76,3.4819532908704884]
["z","CRAMO PLC","Cramo Oyj","EUR",19.489999999999998,"2015-09-11T17:25:12",9,"2013.02.08","2012_12","EUR",0.93,1,0.36,1.3,1.51,1.66,20.956989247311824,19.489999999999998,54.138888888888886,14.992307692307691,12.90728476821192,11.740963855421686,7.5268817204301026,-64,261.11111111111114,16.15384615384615,9.9337748344370791,2.589385714285716,"ns",5.7417348608837959E-2,0.79902239041311907,1.1819236947791172,0.35915854284248305,-3.283735248845562,4.8229861467419193,1.0774756285274498,0.76962544894817819,6,0.4846876536712878,17.48571428571428,"CRA1V ","FI0009900476","&RepNo=A3711","/CRAMO-PLC-1412524/",1,3.3863519753719853]
["z","BILLERUDKORSNAS AB","BillerudKorsnas publ AB","SEK",127,"2015-09-11T17:30:00",9,"2013.02.08","2012_12","SEK",5.12,3.24,6.16,9.6999999999999993,9.66,10.4,24.8046875,39.197530864197532,20.616883116883116,13.092783505154641,13.146997929606625,12.211538461538462,-36.718749999999993,90.123456790123441,57.467532467532457,-0.41237113402060982,7.6604554865424443,"ns",0.22876267568048392,0.22782922709534634,"ns",1.5941008316008314,-1.4803149606299213,2.2992125984251968,2.7874015748031487,-3.1496062992125311E-2,0.58267716535433089,6,0.79611231556126205,140.57142857142856,"BILL ","SE0000862997","&RepNo=A663D","/BILLERUDKORSNAS-AB-6494534/",6.16,3.3385826771653542]
["z","BORREGAARD ASA","Borregaard ASA","NOK",54.25,"2015-09-11",9,"2013.02.06","2012_12","NOK",2.73,3.36,3.35,3.87,4.74,5.17,19.871794871794872,16.145833333333336,16.194029850746269,14.018087855297157,11.445147679324894,10.493230174081239,23.076923076923073,-0.29761904761904129,15.522388059701491,22.480620155038761,9.0717299578058999,0.69965277777777801,"ns",0.90308835221625927,0.50911174159755557,1.1566956052359327,1.1612903225806448,-1.8433179723501912E-2,0.95852534562211977,1.6036866359447006,0.79262672811059853,6,0.94946257390026367,48.171428571428571,"BRGD ","NO0010657505","&RepNo=E19A8","/BORREGAARD-ASA-11751909/",3.36,3.3364055299539173]
["z","TIETO OYJ","Tieto Oyj","EUR",23.51,"2015-09-11T17:24:03",9,"2013.02.06","2012_12","EUR",0.41,0.86,0.48,1.28,1.6,1.64,57.341463414634156,27.337209302325583,48.979166666666671,18.3671875,14.69375,14.335365853658539,109.75609756097562,-44.186046511627907,166.66666666666669,25.000000000000007,2.4999999999999885,0.24907235142118864,"ns",0.11020312499999999,0.58774999999999977,5.7341463414634424,1.9140791152700978,-1.6163334751169713,3.4028073160357293,1.3611229264142921,0.17014036580178568,6,0.8150005088367992,26.200000000000003,"TIE1V ","FI0009000277","&RepNo=A3729","/TIETO-OYJ-1412555/",0.86,3.3177371331348353]
["z","RAUTE OYJ","Raute Oyj","EUR",13.1,"2015-09-11",9,"2013.02.12","2012_12","EUR",0.75,0.3,0.59,1.35,1.1599999999999999,1.1599999999999999,17.466666666666665,43.666666666666664,22.203389830508474,9.7037037037037024,11.293103448275863,11.293103448275863,-60,96.666666666666671,128.81355932203394,-14.074074074074087,0,"ns",0.22969023962594973,7.5331384015594513E-2,"ns","ns",-3.4351145038167941,2.2137404580152671,5.8015267175572536,-1.4503816793893143,0,6,0.50927050739309132,15.4,"RUTAV ","FI0009004741","&RepNo=A3715","/RAUTE-OYJ-1412530/",0.75,3.1297709923664119]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",149.75,"2015-09-11T17:35:22",9,"2012.11.27","2012_09","PNC","~",4.7300000000000004,6.43,8.1999999999999993,9.41,11.1,null,31.659619450317123,23.289269051321931,18.262195121951223,15.913921360255047,13.490990990990991,null,35.94080338266383,27.527216174183511,14.75609756097562,17.959617428267794,"ns",0.64798966242795752,0.66342324652060103,1.0784640921825728,0.75118476464630335,null,1.1352253756260431,1.1819699499165273,0.80801335559265497,1.1285475792988311,5,0.83062149390219275,130.99999999999997,"TPT ","GB00B18P5K83","&RepNo=A3063","/TOPPS-TILES-PLC-4006243/",6.43,3.1185308848080133]
["z","USU SOFTWARE AG","USU Software AG","EUR",16.78,"2015-09-11T22:02:17",9,"2013.03.26","2012_12","EUR",0.46,0.35,0.52,0.63,0.85,1.04,36.478260869565219,47.94285714285715,32.269230769230774,26.634920634920636,19.741176470588236,16.134615384615387,-23.913043478260878,48.571428571428591,21.15384615384615,34.920634920634917,22.352941176470594,"ns",0.66436651583710393,1.2591053391053395,0.56531550802139041,0.72181174089068811,-0.65554231227651982,1.0131108462455305,0.65554231227651949,1.311084624553039,1.1323003575685344,6,0.86716595019007359,12.885714285714286,"OSP2 ","DE000A0BVU28","&RepNo=A3BE5","/USU-SOFTWARE-AG-462814/",0.52,3.0989272943980928]
["z","EUROBANK PROPERTIES ..","Grivalia Properties REIC","EUR",8.07,"2015-09-11",9,"2013.02.11","2012_12","EUR",-0.39,0.05,0.52,0.62,0.72,0.77,"~",161.4,15.51923076923077,13.016129032258066,11.208333333333334,10.480519480519481,9999.99,940,19.230769230769226,16.129032258064512,6.94444444444445,1.6140016140016141E-2,1.6509819967266776E-2,0.67683870967741955,0.69491666666666685,1.5091948051948041,5.4522924411400249,5.8240396530359355,1.239157372986369,1.239157372986369,0.61957868649318515,6,0.85396410885176999,22.6,"EUP.R ","GRS491003000","&RepNo=AC297","/EUROBANK-PROPERTIES-REIC-1408765/",0.52,3.0978934324659231]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",210,"2015-09-11T17:35:05",9,"2013.03.08","2012_12","PNC",10,1.1000000000000001,0.1,7.9,12.6,16.399999999999999,21,190.90909090909091,2100,26.582278481012658,16.666666666666668,12.804878048780489,-89,-90.909090909090907,7800,59.493670886075932,30.158730158730151,"ns","ns",3.4079844206426485E-3,0.28014184397163133,0.4245827984595637,-4.2380952380952381,-0.47619047619047616,3.7142857142857149,2.2380952380952377,1.8095238095238091,6,0.38330392076311448,212.28571428571428,"AGA ","GB00B2QMX606","&RepNo=A2FCE","/AGA-RANGEMASTER-GROUP-PLC-4008390/",10,3.047619047619047]
["z","TEN CATE","TEN CATE","EUR",24.17,"2015-09-11T17:35:04",9,"2013.03.01","2012_12","EUR",0.86,0.72,-1.72,1.1599999999999999,1.41,1.58,28.104651162790699,33.56944444444445,"~",20.836206896551726,17.141843971631207,15.29746835443038,-16.279069767441861,-338.88888888888886,9999.99,21.551724137931036,12.056737588652494,"ns",null,2.0836227732779458E-3,0.795381560283688,1.2687900223380479,-0.57923045097227976,-10.095159288374017,11.91559784857261,1.034340091021928,0.70335126189491159,6,0.14176661797982701,24.428571428571431,"KTC ","NL0000375749","&RepNo=A4145","/TEN-CATE-6427/",0.86,2.9788994621431533]
["z","FAES FARMA SA","FAES Farma SA","EUR",2.4,"2015-09-11",9,"2013.03.27","2012_12","EUR",0.09,0.09,0.11,0.12,0.14000000000000001,0.18,26.666666666666668,26.666666666666668,21.818181818181817,20,17.142857142857142,13.333333333333334,0,22.222222222222225,9.0909090909090864,16.666666666666682,28.571428571428552,"ns",0.98181818181818159,2.2000000000000011,1.0285714285714276,0.46666666666666701,0,0.83333333333333359,0.41666666666666652,0.83333333333333415,1.6666666666666661,6,0.90352084176446845,1.7428571428571433,"FAE ","ES0134950F36","&RepNo=A309B","/FAES-FARMA-SA-224975/",0.11,2.9166666666666665]
["z","GFT TECHNOLOGIES AG","GFT Technologies SE","EUR",21.047000000000001,"2015-09-11T21:59:59",9,"2013.02.28","2012_12","EUR",0.32,0.52,0.76,0.82,1.1399999999999999,1.37,65.771874999999994,40.475000000000001,27.693421052631578,25.667073170731708,18.462280701754388,15.362773722627736,62.5,46.153846153846153,7.8947368421052557,39.024390243902438,20.175438596491247,0.64760000000000006,0.60002412280701756,3.2511626016260196,0.47309594298245622,0.76145921929546101,0.95025419299662661,1.140305031595952,0.28507625789898772,1.5204067087946023,1.0927923219461215,6,0.98120135003165132,20.485714285714288,"GFT ","DE0005800601","&RepNo=A3B6A","/GFT-TECHNOLOGIES-AG-436103/",0.76,2.8982752886397112]
["z","GERRESHEIMER AG","Gerresheimer AG","EUR",63.95,"2015-09-11T20:10:42",9,"2013.02.14","2012_11","EUR",1.92,1.98,2.11,2.75,3.59,3.93,33.307291666666671,32.297979797979799,30.308056872037916,23.254545454545454,17.813370473537606,16.272264631043257,3.1250000000000027,6.5656565656565604,30.331753554502377,30.545454545454543,9.4707520891364982,10.335353535353526,4.6161502005103943,0.76667329545454521,0.58317581907414784,1.7181597066307424,9.3823299452697503E-2,0.20328381548084423,1.0007818608287726,1.3135261923377637,0.53166536356528582,6,0.90999798508966356,44.342857142857142,"GXI ","DE000A0LD6E6","&RepNo=AEB7B","/GERRESHEIMER-AG-599546/",2.11,2.8459734167318222]
["z","DEVOTEAM","DEVOTEAM","EUR",28.4,"2015-09-11T17:35:00",9,"2013.02.27","2012_12","EUR",-0.28999999999999998,0.59,1,1.3,1.6,1.8,"~",48.135593220338983,28.4,21.846153846153843,17.749999999999996,15.777777777777777,9999.99,69.491525423728817,30.000000000000004,23.076923076923077,12.499999999999996,4.8135641355980339E-3,0.40868292682926827,0.72820512820512806,0.76916666666666655,1.2622222222222226,3.0985915492957745,1.443661971830986,1.0563380281690142,1.0563380281690142,0.70422535211267601,6,0.92830450638951068,39.371428571428567,"DVT ","FR0000073793","&RepNo=A37B5","/DEVOTEAM-4751/",1,2.8169014084507045]
["z","EIFFAGE","EIFFAGE","EUR",56.89,"2015-09-11T17:35:01",9,"2013.02.27","2012_12","EUR",2.58,2.9,3.05,3.36,4.0599999999999996,4.6500000000000004,22.050387596899224,19.617241379310347,18.652459016393443,16.93154761904762,14.012315270935963,12.234408602150538,12.403100775193792,5.1724137931034457,10.163934426229511,20.833333333333325,14.53201970443352,1.5816400862068976,3.6061420765027341,1.665845814132104,0.67259113300492646,0.84189320211408658,0.56248901388644723,0.26366672525927209,0.54491123220249615,1.2304447178766034,1.0370891193531389,6,0.94020496390089736,40.400000000000006,"FGR ","FR0000130452","&RepNo=A37C0","/EIFFAGE-4638/",3.05,2.8124450694322385]
["z","MARINE HARVEST ASA","Marine Harvest ASA","NOK",97.625,"2015-09-11T17:29:59",9,"2013.02.06","2012_12","NOK",1.1000000000000001,6.71,2.2799999999999998,4.9400000000000004,8.9700000000000006,9.4499999999999993,88.749999999999986,14.549180327868852,42.817982456140356,19.762145748987852,10.883500557413599,10.330687830687831,509.99999999999989,-66.020864381520113,116.6666666666667,81.578947368421055,5.3511705685618578,2.8527804564448735E-2,"ns",0.16938982070561009,0.13341065199410218,1.9305472883597938,5.746478873239437,-4.5377720870678617,2.7247119078104998,4.1280409731113954,0.49167733674775788,6,0.63324098424338204,146.25714285714284,"MHG ","NO0003054108","&RepNo=A3DBA","/MARINE-HARVEST-ASA-1413236/",6.71,2.8066581306017921]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",105.15,"2015-09-11T16:50:12",9,"2013.05.28","2013_03","CHF","~",1.08,1.54,2.2799999999999998,3.72,4.49,null,97.361111111111114,68.279220779220779,46.118421052631582,28.266129032258064,23.418708240534521,null,42.592592592592588,48.051948051948031,63.157894736842124,20.698924731182792,"ns",1.6030773574251838,0.95976173541963061,0.44754704301075254,1.1313973331790705,null,0.43747028055159293,0.70375653827864926,1.3694721825962912,0.73228720874940556,5,0.80736991177540052,75,"YPSN ","CH0019396990","&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/",1.54,2.8055159296243461]
["z","LA NOBLE AGE","LE NOBLE AGE","EUR",20.99,"2015-09-11T17:35:00",9,"2013.04.17","2012_12","EUR",0.74,0.91,0.83,1.2,1.34,1.49,28.364864864864863,23.065934065934062,25.289156626506024,17.491666666666667,15.66417910447761,14.08724832214765,22.972972972972979,-8.7912087912087991,44.578313253012048,11.666666666666679,11.194029850746261,1.0040465416936002,"ns",0.39238063063063067,1.3426439232409366,1.2584608501118575,0.80990948070509794,-0.38113387327298748,1.7627441638875656,0.6669842782277281,0.71462601238685053,6,0.91501414659309432,15.457142857142859,"LNA ","FR0004170017","&RepNo=AC6B0","/LA-NOBLE-AGE-17246/",0.91,2.7632205812291568]
["z","INDUSTRIAL AND FINAN..","Industrial and Financial Systems IFS AB","SEK",242.75,"2015-09-11T17:25:00",9,"2013.02.05","2012_12","SEK",5.27,5.72,8.4499999999999993,9.9700000000000006,12.6,15.1,46.062618595825434,42.438811188811194,28.727810650887577,24.348044132397192,19.265873015873016,16.076158940397352,8.5388994307400417,47.727272727272727,17.98816568047339,26.379137412236698,19.841269841269842,4.9700563325563314,0.6019160326852635,1.3535590323602373,0.73034507212263899,0.81023841059602653,0.18537590113285279,1.1246138002059729,0.62615859938208096,1.0834191555097832,1.0298661174047374,6,0.97545183633487609,203.74285714285713,"IFSb ","SE0000189946","&RepNo=A432F","/INDUSTRIAL-AND-FINANCIAL-6491826/",8.4499999999999993,2.7394438722966012]
["z","POLSKI KONCERN NAFTO..","Polski Koncern Naftowy ORLEN SA","PLN",72.040000000000006,"2015-09-11",9,"2013.01.23","2012_12","PLN",5.48,0.41,-13.6,10.9,7.83,7.42,13.145985401459853,175.70731707317077,"~",6.6091743119266058,9.2005108556832695,9.7088948787062002,-92.518248175182478,-3417.0731707317073,9999.99,-28.165137614678905,-5.2362707535121347,"ns",null,6.6091809211075265E-4,"ns","ns",-7.0377568017767898,-19.447529150471958,34.008883953359245,-4.2615213770127705,-0.56912826207662426,6,0.11568065203511421,161.31428571428569,"PKN ","PLPKN0000018","&RepNo=A4239","/POLSKI-KONCERN-NAFTOWY-OR-1413342/",5.48,2.6929483620210983]
["z","PUBLIC SYSTEME HOPS","PUBLIC SYSTEME HOPS","EUR",7.44,"2015-09-11T09:00:00",9,"2013.04.22","2012_12","EUR",0.92,0.09,0.64,0.81,1,1.1200000000000001,8.0869565217391308,82.666666666666671,11.625,9.1851851851851851,7.44,6.6428571428571423,-90.217391304347828,611.1111111111112,26.562500000000007,23.456790123456784,12.000000000000011,"ns",1.9022727272727271E-2,0.34579520697167748,0.31717894736842117,0.55357142857142805,-11.155913978494622,7.3924731182795709,2.28494623655914,2.5537634408602141,1.6129032258064531,6,0.32022850405636805,11.142857142857142,"HOP ","FR0000065278","&RepNo=A562C","/PUBLIC-SYSTEME-HOPS-5080/",0.92,2.6881720430107534]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",362.5,"2015-09-11T17:35:04",9,"2013.03.06","2012_12","PNC",-1.56,-12.6,9.6,16.7,20,19.3,"~","~",37.760416666666671,21.706586826347305,18.125,18.782383419689118,"~",9999.99,73.958333333333343,19.760479041916174,-3.499999999999996,null,3.77604544271211E-3,0.29349751201821705,0.91723484848484815,"ns",-3.0455172413793101,6.1241379310344826,1.9586206896551723,0.91034482758620705,-0.19310344827586187,6,0.72385515875159934,597.71428571428567,"CHW ","GB00B2QY9355","&RepNo=A33CA","/CHIME-COMMUNICATIONS-PLC-4008423/",9.6,2.6758620689655177]
["z","REGENERSIS PLC","Regenersis PLC","GBp",147.5,"2015-09-11T17:35:26",9,"2012.09.25","2012_06","PNC","~",10.5,5.41,8.1,11.2,14.4,null,14.047619047619047,27.264325323475045,18.209876543209877,13.169642857142858,10.243055555555555,null,-48.476190476190474,49.722735674676514,38.271604938271601,28.57142857142858,"ns","ns",0.3662283721143697,0.3441100230414747,0.35850694444444431,null,-3.4508474576271189,1.8237288135593217,2.101694915254237,2.1694915254237297,5,0.3367933558114985,113.25,"RGS ","GB00B06GNN57","&RepNo=AA85F","/REGENERSIS-PLC-4005139/",10.5,2.64406779661017]
["z","FLEX LNG LTD","FLEX LNG Ltd","NOK",14,"2015-09-11",9,"2015.02.27","2012_12","NOK","~","~",-0.15,-0.03,0.11,0.22,null,null,"~","~",127.27272727272727,63.636363636363633,null,null,"~",9999.99,100,"ns",null,null,1.2727285454558181E-2,0.63636363636363635,null,null,0.8571428571428571,1.0000000000000002,0.7857142857142857,4,0.66538911955711733,8.3333333333333339,"FLNG ","VGG359451074","&RepNo=AF9EC","/FLEX-LNG-LTD-1413147/",-0.15,2.6428571428571428]
["z","MGI DIGITAL GRAPHIC","MGI Dig Graphic Tech","EUR",30.32,"2015-09-11T17:35:00",9,"2013.04.12","2012_12","EUR",0.89,1.08,1.1299999999999999,1.45,1.68,1.93,34.067415730337082,28.074074074074073,26.83185840707965,20.910344827586208,18.047619047619047,15.709844559585493,21.348314606741578,4.6296296296296129,28.318584070796472,15.86206896551724,14.880952380952381,1.3150487329434695,5.7956814159292254,0.73839655172413765,1.1377846790890269,1.055701554404145,0.62664907651715063,0.16490765171503899,1.0554089709762535,0.75857519788918204,0.82453825857519791,6,0.97189291155771629,20.914285714285715,"ALMDG ","FR0010353888","&RepNo=ACA9A","/MGI-DIGITAL-GRAPHIC-32730/",1.1299999999999999,2.6385224274406331]
["z","KOMAX HOLDING AG","Komax Holding AG","CHF",170.05,"2015-09-11T17:20:00",9,"2013.03.19","2012_12","CHF",2.96,7.16,7.42,8.61,11.2,11.9,57.44932432432433,23.75,22.9177897574124,19.75029036004646,15.183035714285717,14.289915966386555,141.8918918918919,3.631284916201114,16.037735849056599,30.081300813008134,6.2500000000000098,0.16738095238095238,6.3112067178104976,1.2314886930381914,0.50473334942084946,2.2863865546218451,2.4698618053513672,0.15289620699794165,0.69979417818288703,1.5230814466333431,0.41164363422522854,6,0.92440061149464725,165.74285714285713,"KOMN ","CH0010702154","&RepNo=A3A0F","/KOMAX-HOLDING-AG-73893/",7.42,2.6345192590414586]
["z","MTU AERO ENGINES HOL..","MTU Aero Engines AG","EUR",80.954999999999998,"2015-09-11T17:29:05",9,"2013.02.19","2012_12","EUR",3.43,3.39,3.84,4.67,5.28,5.94,23.602040816326529,23.880530973451325,21.08203125,17.33511777301927,15.332386363636363,13.628787878787877,-1.1661807580174937,13.274336283185834,21.614583333333336,13.06209850107067,12.500000000000004,"ns",1.5881796875000009,0.80201026805293962,1.1738072839046194,1.0903030303030299,-4.9410166141683698E-2,0.55586436909394077,1.0252609474399359,0.753505033660676,0.81526774133778046,6,0.94436384690950015,54.428571428571423,"MTX ","DE000A0D9PT0","&RepNo=AAA22","/MTU-AERO-ENGINES-HOLDINGS-470192/",3.84,2.5940337224383923]
["z","WOLFORD AG","Wolford AG","EUR",22,"2015-09-11",9,"2013.07.19","2013_04","EUR",-0.56000000000000005,-0.56999999999999995,0.21,0.28000000000000003,0.43,0.78,"~","~",104.76190476190476,78.571428571428569,51.162790697674417,28.205128205128204,"~",9999.99,33.333333333333357,53.571428571428555,81.395348837209312,null,1.0476200952391429E-2,2.3571428571428554,0.95503875968992269,0.34652014652014645,-4.5454545454544991E-2,3.545454545454545,0.31818181818181834,0.68181818181818166,1.5909090909090908,6,0.90898433966127179,27.914285714285715,"WLFD ","AT0000834007","&RepNo=A392B","/WOLFORD-AG-6491295/",0.21,2.5909090909090913]
["z","EMPERIA HOLDING SA","Emperia Holding SA","PLN",67.98,"2015-09-11",9,"2013.03.01","2012_12","PLN",1.36,0.96,2.37,3.72,3.86,4.13,49.985294117647058,70.8125,28.683544303797468,18.274193548387096,17.611398963730572,16.460048426150124,-29.411764705882359,146.87500000000003,56.962025316455701,3.7634408602150451,6.9948186528497418,"ns",0.19529221653649337,0.32081362007168457,4.6796002960769911,2.3531772935162767,-0.58840835539864689,2.0741394527802295,1.9858781994704324,0.20594292438952586,0.3971756398940865,6,0.87215178921331582,68.285714285714278,"EDRO ","PLELDRD00017","&RepNo=A8605","/EMPERIA-HOLDING-SA-6496763/",2.37,2.5889967637540447]
["z","PROSEGUR COMPANIA DE..","Prosegur Compania de Seguridad SA","EUR",4.2549999999999999,"2015-09-11T17:30:00",9,"2013.02.27","2012_12","EUR",0.3,0.27,0.26,0.32,0.36,0.41,14.183333333333334,15.759259259259258,16.365384615384613,13.296875,11.819444444444445,10.378048780487806,-9.9999999999999911,-3.7037037037037068,23.076923076923077,12.499999999999993,13.888888888888888,"ns","ns",0.57619791666666664,0.94555555555555615,0.74721951219512206,-0.70505287896592184,-0.23501762632197437,1.410105757931845,0.94007050528789615,1.1750881316098705,6,0.68289241622574981,2.5142857142857142,"PSG ","ES0175438003","&RepNo=A3CDD","/PROSEGUR-COMPANIA-DE-SEGU-10944570/",0.3,2.5851938895417153]
["z","EADS","Airbus Group","EUR",55.57,"2015-09-11T17:37:13",9,"2013.02.27","2012_12","EUR",1.5,1.84,2.99,3.75,3.72,4.42,37.046666666666667,30.201086956521738,18.585284280936452,14.818666666666667,14.938172043010752,12.572398190045249,22.666666666666671,62.5,25.418060200668886,-0.79999999999999483,18.817204301075261,1.3324008951406647,0.29736454849498323,0.58299754385964941,"ns",0.66813316095669062,0.61184092136044643,2.0694619398956275,1.3676444124527618,-5.398596364945079E-2,1.2596724851538594,6,0.94241777529568993,60,"AIR ","NL0000235190","&RepNo=A341E","/EADS-4637/",2.99,2.5733309339571706]
["z","INFORMA PLC","Informa Switzerland Ltd","GBp",499.5,"2015-08-15",9,"2013.02.21","2012_12","PNC",15,17.100000000000001,-8.6,25.7,27.1,29.9,33.299999999999997,29.210526315789473,"~",19.435797665369652,18.431734317343171,16.705685618729099,14.000000000000009,-150.29239766081872,9999.99,5.4474708171206307,10.3321033210332,2.0864661654135324,null,1.9435817101186754E-3,3.3835397996837058,1.6168717152412821,0.42042042042042072,-5.145145145145146,6.8668668668668662,0.28028028028028074,0.56056056056056003,6,0.27507203253100471,396.57142857142856,"~","JE00B3WJHK45","&RepNo=A321A","/INFORMA-PLC-4001140/",17.100000000000001,2.5625625625625621]
["z","GECINA","GECINA","EUR",109.75,"2015-09-11T17:35:43",9,"2013.02.22","2012_12","EUR",3.69,5.14,4.59,10.199999999999999,7.5,7.92,29.742547425474257,21.352140077821012,23.910675381263616,10.759803921568627,14.633333333333333,13.857323232323232,39.295392953929529,-10.700389105058363,122.22222222222221,-26.470588235294112,5.5999999999999988,0.54337515094592792,"ns",8.8034759358288778E-2,"ns",2.4745220057720063,1.3211845102505693,-0.50113895216400894,5.1116173120728927,-2.4601366742596804,0.38268792710706145,6,0.54349697974335032,96.685714285714297,"GFC ","FR0010040865","&RepNo=A3824","/GECINA-4651/",5.14,2.5330296127562644]
["z","TELENET GROUP","TELENET GROUP","EUR",51.4,"2015-09-11T17:35:27",9,"2013.02.11","2012_12","EUR",0.28999999999999998,1,0.94,1.8,1.87,2.29,177.24137931034483,51.4,54.680851063829792,28.555555555555554,27.486631016042779,22.445414847161572,244.82758620689657,-6.0000000000000053,91.489361702127681,3.8888888888888924,22.459893048128336,0.20994366197183095,"ns",0.31211886304909553,7.067990832696708,0.99935537533790841,1.3813229571984436,-0.11673151750972774,1.6731517509727629,0.13618677042801569,0.81712062256809326,6,0.93596434439231457,38.485714285714288,"TNET ","BE0003826436","&RepNo=AAF89","/TELENET-GROUP-5991/",1,2.5097276264591439]
["z","MOSS BROS GROUP PLC","Moss Bros Group plc","GBp",88.75,"2015-09-11T17:35:02",9,"2013.03.22","2013_01","PNC","~","~",3.8,4.4000000000000004,5.2,5.9,null,null,23.355263157894736,20.170454545454543,17.067307692307693,15.042372881355931,null,null,15.789473684210542,18.181818181818176,13.461538461538463,"ns","ns",1.2774621212121198,0.93870192307692346,1.1174334140435833,null,null,0.67605633802816967,0.90140845070422515,0.78873239436619735,4,0.66482030992416763,47.333333333333343,"MOSB ","GB0006056104","&RepNo=A3653","/MOSS-BROS-GROUP-PLC-4002175/",3.8,2.3661971830985924]
["z","ISRA VISION AG","Isra Vision AG","EUR",55.883000000000003,"2015-09-11T21:59:59",9,"2012.12.14","2012_09","EUR",2.44,2.64,2.97,3.43,3.85,4.29,22.902868852459019,21.16780303030303,18.815824915824916,16.292419825072887,14.515064935064935,13.026340326340327,8.196721311475418,12.500000000000004,15.488215488215488,12.244897959183671,11.428571428571427,2.5824719696969671,1.5052659932659929,1.0519236278362278,1.1853969696969699,1.1398047785547787,0.35789059284576735,0.59051947819551576,0.82314836354526422,0.75157024497611069,0.78735930426068734,6,0.9860456353823821,38.114285714285714,"ISR ","DE0005488100","&RepNo=A3AFD","/ISRA-VISION-AG-435932/",2.97,2.3620779127820617]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",19.95,"2015-09-11",9,"2013.05.28","2012_12","CHF",1.91,1.1599999999999999,1.3,1.75,2.09,2.38,10.445026178010471,17.198275862068964,15.346153846153845,11.4,9.545454545454545,8.382352941176471,-39.267015706806284,12.068965517241391,34.615384615384606,19.42857142857142,13.875598086124405,"ns",1.2715384615384602,0.32933333333333342,0.49131016042780767,0.60410750507099376,-3.7593984962406015,0.70175438596491291,2.2556390977443606,1.7042606516290719,1.4536340852130327,6,0.41054069855283809,15.97142857142857,"ARTN ","CH0033813293","&RepNo=AF554","/ART-FRAGRANCE-SA-340278/",1.91,2.355889724310777]
["z","POLYTEC HOLDING AG","POLYTEC Holding AG","EUR",7.69,"2015-09-11",9,"2013.04.04","2012_12","EUR",0.97,0.65,0.62,0.95,1.06,1.1499999999999999,7.927835051546392,11.830769230769231,12.403225806451614,8.0947368421052648,7.2547169811320753,6.6869565217391314,-32.989690721649481,-4.6153846153846194,53.225806451612897,11.578947368421064,8.4905660377358352,"ns","ns",0.15208293460925046,0.62654373927958773,0.78757487922705449,-4.1612483745123532,-0.39011703511053347,4.2912873862158634,1.4304291287386228,1.1703511053315976,6,0.36569978245105156,7.0285714285714285,"POLV ","AT0000A00XX9","&RepNo=AC51C","/POLYTEC-HOLDING-AG-6498779/",0.97,2.3407022106631978]
["z","GL EVENTS","GL Events","EUR",18.52,"2015-09-11T17:35:12",9,"2013.03.13","2012_12","EUR",1.25,0.44,1.36,1.46,1.76,1.79,14.815999999999999,42.090909090909086,13.617647058823529,12.684931506849315,10.522727272727272,10.346368715083798,-64.8,209.09090909090912,7.3529411764705772,20.547945205479458,1.7045454545454561,"ns",6.5127877237851656E-2,1.7251506849315095,0.51210606060606045,6.0698696461824895,-4.3736501079913612,4.9676025917926578,0.53995680345572283,1.6198704103671708,0.16198704103671721,6,0.53875125754527153,19.314285714285713,"GLO ","FR0000066672","&RepNo=A3825","/GL-EVENTS-5696/",1.36,2.321814254859611]
["z","RINGKJOEBING LANDBOB..","Ringkjoebing Landbobank A/S","DKK",1515.5,"2015-09-11T15:27:53",9,"2013.01.30","2012_12","DKK",68,75,95,105,118,130,22.286764705882351,20.206666666666667,15.952631578947368,14.433333333333334,12.84322033898305,11.657692307692308,10.294117647058822,26.666666666666668,10.526315789473683,12.380952380952381,10.16949152542373,1.9629333333333336,0.5982236842105263,1.3711666666666669,1.0373370273794003,1.1463397435897436,0.46189376443418012,1.3196964698119433,0.65984823490597166,0.85780270537776315,0.79181788188716595,6,0.98986571084869768,1282.8571428571429,"RILBA ","DK0060032068","&RepNo=A6577","/RINGKJOEBING-LANDBOBANK-A-1413000/",95,2.3094688221709005]
["z","TRELLEBORG AB","Trelleborg AB","SEK",140.15,"2015-09-11T17:30:00",9,"2013.02.13","2012_12","SEK",7.55,6.08,8.1999999999999993,9.5500000000000007,10.7,11.4,18.56291390728477,23.050986842105264,17.091463414634148,14.675392670157068,13.098130841121497,12.293859649122806,-19.470198675496686,34.868421052631568,16.463414634146361,12.04188481675391,6.5420560747663652,"ns",0.49017027151403608,0.89139422144657643,1.0877143437626997,1.8792042606516262,-1.0488762040670707,1.5126650017838024,0.96325365679629071,0.82054941134498649,0.4994648590795584,6,0.84079527404809529,98.45714285714287,"TRELb ","SE0000114837","&RepNo=A3B44","/TRELLEBORG-AB-6491387/",8.1999999999999993,2.2832679272208356]
["z","GROUPE CRIT","GROUPE CRIT","EUR",47.99,"2015-09-11T17:35:00",9,"2013.04.02","2012_12","EUR",0.89,3.63,5.46,5.71,6.14,6.52,53.921348314606746,13.22038567493113,8.7893772893772901,8.4045534150612955,7.8159609120521178,7.3604294478527619,307.86516853932579,50.413223140495866,4.5787545787545785,7.5306479859894875,6.1889250814332231,4.2942128652148567E-2,0.17434666426469708,1.835554465849387,1.0378869025073865,1.1892904423635782,5.7095228172535943,3.8132944363409043,0.52094186288810163,0.89602000416753425,0.79183163158991421,6,0.81455750373927349,102.65714285714284,"CEN ","FR0000036675","&RepNo=A3CC7","/GROUPE-CRIT-5152/",5.46,2.2087934986455502]
["z","HAVAS","HAVAS","EUR",7.36,"2015-09-11T17:36:39",9,"2013.03.22","2012_12","EUR",0.33,0.32,0.34,0.42,0.47,0.5,22.303030303030305,23,21.647058823529409,17.523809523809526,15.659574468085108,14.72,-3.0303030303030329,6.2500000000000053,23.52941176470587,11.904761904761903,6.3829787234042614,"ns",3.4635294117647026,0.74476190476190518,1.3154042553191492,2.3061333333333311,-0.13586956521739141,0.27173913043478282,1.0869565217391299,0.67934782608695632,0.40760869565217428,6,0.90284450063211075,3.9428571428571417,"HAV ","FR0000121881","&RepNo=A4693","/HAVAS-4656/",0.34,2.1739130434782608]
["z","SOLVAY","Solvay","EUR",100.3,"2015-09-11T17:35:03",9,"2013.02.14","2012_12","EUR",7.06,3.23,0.96,6.94,8.36,9.2200000000000006,14.206798866855525,31.052631578947366,104.47916666666667,14.452449567723342,11.997607655502392,10.878524945770064,-54.24929178470255,-70.278637770897831,622.91666666666674,20.461095100864537,10.287081339712934,"ns","ns",2.3201256831127771E-2,0.58636195161399063,1.0574938203097395,-3.8185443668993018,-2.2632103688933203,5.9621136590229318,1.4157527417746751,0.85742771684945285,6,0.28982859913507719,91.914285714285711,"SOLB ","BE0003470755","&RepNo=A35E6","/SOLVAY-5966/",7.06,2.1535393818544377]
["z","HUHTAMAKI OYJ","Huhtamaki Oyj","EUR",27.93,"2015-09-11T17:30:00",9,"2013.02.13","2012_12","EUR",1.21,0.91,1.33,1.47,1.8,1.93,23.082644628099175,30.69230769230769,21,19,15.516666666666666,14.471502590673575,-24.79338842975206,46.153846153846153,10.526315789473676,22.448979591836739,7.2222222222222161,"ns",0.45500000000000002,1.8050000000000015,0.69119696969696953,2.0037465125548044,-1.0741138560687431,1.503759398496241,0.50125313283207984,1.1815252416756179,0.46544933762978841,6,0.81924146708626433,18.314285714285713,"HUH1V ","FI0009000459","&RepNo=A3319","/HUHTAMAKI-OYJ-1412465/",1.33,2.1482277121374862]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",215.75,"2015-09-11T17:35:28",9,"2013.01.24","2012_10","PNC",7.8,-24.6,-28.4,6.9,9.86,12.4,27.660256410256412,"~","~",31.268115942028984,21.88133874239351,17.399193548387096,-415.38461538461542,"~",9999.99,42.898550724637666,25.760649087221104,null,null,3.1268147210176196E-3,0.51007174771120023,0.67541751333502642,-15.017381228273464,-1.7612977983777507,16.361529548088061,1.3719582850521432,1.1772885283893399,6,0.21607431116887199,461.94285714285712,"CHG ","GB00B45C9X44","&RepNo=A32BA","/CHEMRING-GROUP-PLC-4001775/",7.8,2.1320973348783316]
["z","SECURITAS AB","Securitas AB","SEK",109.9,"2015-09-11T17:25:48",9,"2013.02.08","2012_12","SEK",3.32,5.07,5.67,6.72,7.27,7.93,33.102409638554221,21.676528599605522,19.382716049382719,16.354166666666668,15.116918844566714,13.85876418663304,52.710843373493987,11.834319526627212,18.518518518518515,8.1845238095238066,9.0784044016506229,0.41123471400394468,1.6378395061728408,0.88312500000000016,1.8470126297361518,1.5265638732851843,1.5923566878980897,0.54595086442220164,0.95541401273885329,0.50045495905368498,0.60054595086442231,6,0.96087800203222329,87.714285714285708,"SECUb ","SE0000163594","&RepNo=A341A","/SECURITAS-AB-6491106/",5.67,2.0564149226569604]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",14.166,"2015-09-11T21:59:59",9,"2013.05.08","2013_03","EUR",0.56000000000000005,1.21,1.78,1.28,1.3,2.0699999999999998,25.296428571428571,11.707438016528926,7.9584269662921345,11.067187499999999,10.896923076923077,6.8434782608695661,116.07142857142854,47.107438016528931,-28.08988764044944,1.5625000000000013,59.230769230769212,0.10086408137317231,0.16894204612655231,"ns",6.9740307692307635,0.11553924336533038,4.5884512212339397,4.0237187632359177,-3.5295778624876464,0.14118311449950599,5.4355499082309748,6,0.56586382421481751,20.914285714285715,"ATSV ","AT0000969985","&RepNo=A3AF0","/AT-S-AUSTRIA-TECHNOLOGIE-6814931/",1.78,2.0471551602428337]
["z","STEF","STEF","EUR",59.95,"2015-09-11T17:36:50",9,"2013.03.20","2012_12","EUR",4.32,4.67,5.27,5.67,6.15,6.49,13.877314814814815,12.837259100642399,11.375711574952563,10.573192239858907,9.7479674796747968,9.2372881355932197,8.1018518518518441,12.847965738758022,7.5901328273244859,8.465608465608474,5.5284552845528427,1.5844845518507205,0.88540955091714169,1.3930180776014096,1.1514786585365842,1.6708624127617155,0.5838198498748951,1.0008340283569634,0.66722268557131004,0.800667222685572,0.56713928273561276,6,0.99488472374989134,44.828571428571436,"STF ","FR0000064271","&RepNo=A412E","/STEF-5231/",5.27,2.0350291909924945]
["z","LAGERCRANTZ GROUP AB","Lagercrantz Group AB","SEK",199.25,"2015-08-26T12:21:16",9,"2013.05.07","2013_03","SEK",7.07,7.81,8.9600000000000009,10.6,11.9,13,28.182461103253182,25.512163892445585,22.237723214285712,18.797169811320757,16.743697478991596,15.326923076923077,10.466760961810456,14.724711907810518,18.303571428571413,12.264150943396233,9.2436974789915922,2.4374459286431143,1.5102314635093148,1.0269673262770374,1.3652553329023909,1.6580944055944065,0.37139272271016277,0.57716436637390278,0.82308657465495549,0.65244667503136788,0.55207026348808019,6,0.99074436090225559,124.45714285714287,"LAGRb ","SE0000808396","&RepNo=A6501","/LAGERCRANTZ-GROUP-AB-6494443/",8.9600000000000009,2.0276035131744035]
["z","AMPLIFON SPA","Amplifon SpA","EUR",6.9480000000000004,"2015-09-11T17:25:47",9,"2013.03.06","2012_12","EUR",0.2,0.06,0.21,0.25,0.31,0.35,34.74,115.80000000000001,33.085714285714289,27.792000000000002,22.412903225806453,19.851428571428574,-70,250,19.047619047619051,24,12.903225806451607,"ns",0.13234285714285715,1.4590799999999999,0.93387096774193556,1.5384857142857151,-2.0149683362118598,2.1588946459412779,0.57570523891767422,0.86355785837651122,0.57570523891767389,6,0.65914396887159543,4.4000000000000004,"AMP ","IT0004056880","&RepNo=A3E07","/AMPLIFON-SPA-179254/",0.21,2.0149683362118593]
["z","GLANBIA PLC","Glanbia plc","EUR",17.367999999999999,"2015-09-11T17:27:59",9,"2013.03.13","2012_12","EUR",0.49,0.51,0.49,0.65,0.74,0.84,35.44489795918367,34.054901960784314,35.44489795918367,26.719999999999995,23.470270270270269,20.676190476190474,4.0816326530612281,-3.9215686274509838,32.653061224489804,13.846153846153841,13.513513513513512,8.3434509803921486,"ns",0.81829999999999969,1.6950750750750756,1.5300380952380952,0.11515430677107336,-0.11515430677107336,0.92123445416858618,0.51819438046982946,0.57577153385536617,6,0.88112617309697583,7.428571428571427,"GL9 ","IE0000669501","&RepNo=A3BF3","/GLANBIA-PLC-1412376/",0.51,1.9000460617227082]
["z","KUDELSKI SA","Kudelski SA","CHF",12.875,"2015-09-11T17:20:00",9,"2013.02.28","2012_12","CHF",0.3,0.78,0.48,0.81,0.94,1.02,42.916666666666671,16.506410256410255,26.822916666666668,15.89506172839506,13.696808510638299,12.622549019607844,160,-38.461538461538467,68.750000000000028,16.049382716049369,8.5106382978723492,0.1031650641025641,"ns",0.23120089786756443,0.85341653027823317,1.48314950980392,3.7281553398058258,-2.3300970873786411,2.5631067961165055,1.0097087378640768,0.62135922330097138,6,0.72335864612714229,12.6,"KUD ","CH0012268360","&RepNo=A2EE1","/KUDELSKI-SA-6096412/",0.78,1.8640776699029127]
["z","SVENSKA CELLULOSA AB..","Svenska Cellulosa AB SCA","SEK",239.1,"2015-09-11T17:27:01",9,"2013.01.24","2012_12","SEK",7.06,7.9,9.4,11.7,13,13.8,33.86685552407932,30.265822784810126,25.436170212765955,20.435897435897438,18.392307692307693,17.326086956521738,11.898016997167151,18.987341772151897,24.468085106382969,11.111111111111118,6.1538461538461586,2.5437703435804675,1.3396382978723405,0.83520624303233038,1.6553076923076913,2.8154891304347802,0.35131744040150598,0.62735257214554585,0.96194061062316982,0.54370556252614,0.33458803847762475,6,0.97955302008593226,146.57142857142858,"SCAb ","SE0000112724","&RepNo=A3424","/SVENSKA-CELLULOSA-AB-SCA-6491109/",9.4,1.8402342116269346]
["z","ACS ACTIV. DE CONSTR..","ACS Actividades de Constrccn y Srvcos SA","EUR",28.254000000000001,"2015-09-11T22:02:17",9,"2013.02.28","2012_12","EUR",-6.12,2.14,2.2599999999999998,2.37,2.5299999999999998,2.77,"~",13.202803738317757,12.501769911504427,11.921518987341772,11.167588932806325,10.200000000000001,9999.99,5.6074766355140024,4.8672566371681558,6.7510548523206619,9.4861660079051475,1.3202816941134698E-3,2.2294823008849627,2.4493302646720294,1.65419911067194,1.0752499999999992,29.234798612585827,0.42471862391165732,0.38932540525235476,0.56629149854887695,0.84943724782331775,6,0.49029759265528011,130.65714285714284,"ACS ","ES0167050915","&RepNo=A3147","/ACS-ACTIV-DE-CONSTRUC-Y-140640/",2.2599999999999998,1.8050541516245493]
["z","GROUPE EUROTUNNEL","Groupe Eurotunnel","EUR",12.22,"2015-09-11T17:35:00",9,"2013.03.21","2012_12","EUR",0.06,0.19,0.11,0.23,0.3,0.41,203.66666666666669,64.31578947368422,111.09090909090909,53.130434782608695,40.733333333333334,29.804878048780491,216.66666666666669,-42.105263157894733,109.09090909090911,30.434782608695642,36.666666666666664,0.29684210526315791,"ns",0.48702898550724633,1.3383809523809529,0.81286031042128615,1.0638297872340425,-0.65466448445171843,0.98199672667757787,0.57283142389525354,0.90016366612111276,6,0.8522127010212468,6.2857142857142847,"GET ","FR0010533075","&RepNo=AF1BA","/GROUPE-EUROTUNNEL-54576/",0.19,1.8003273322422255]
["z","CEGID GROUP","CEGID GROUP","EUR",38.200000000000003,"2015-09-11T17:35:00",9,"2013.03.05","2012_12","EUR",1.43,2.15,2.5299999999999998,2.67,2.94,3.21,26.713286713286717,17.767441860465119,15.098814229249014,14.307116104868916,12.993197278911566,11.900311526479753,50.349650349650354,17.674418604651159,5.5335968379446694,10.112359550561798,9.183673469387756,0.35288113695090445,0.85427501560224706,2.5855002675227374,1.2848828420256992,1.2958116995500173,1.8848167539267013,0.99476439790575877,0.36649214659685891,0.706806282722513,0.706806282722513,6,0.93267416105980194,32.6,"CGD ","FR0000124703","&RepNo=A3BF8","/CEGID-GROUP-4746/",2.5299999999999998,1.7801047120418851]
["z","SWISS LIFE HOLDING","Swiss Life Holding AG","CHF",225.25,"2015-09-11T17:29:50",9,"2013.02.27","2012_12","CHF",2.86,24.2,24.1,25.3,26.9,28.2,78.758741258741267,9.3078512396694215,9.3464730290456419,8.9031620553359687,8.3736059479553901,7.9875886524822697,746.15384615384619,-0.41322314049585895,4.9792531120331915,6.3241106719367499,4.8327137546468428,1.2474439805742523E-2,"ns",1.7880517127799749,1.3240764405204479,1.6528164211674841,9.4739178690344055,-4.4395116537179966E-2,0.53274139844617063,0.71032186459489355,0.57713651498335206,6,0.58861693266590609,388.57142857142856,"SLHN ","CH0014852781","&RepNo=A8468","/SWISS-LIFE-HOLDING-9365007/",24.2,1.7758046614872365]
["z","COMPAGNIE DES ALPES","COMPAGNIE DES ALPES","EUR",17.54,"2015-09-11T17:35:23",9,"2012.12.19","2012_09","EUR",1.1399999999999999,0.08,1.04,1.23,1.36,1.45,15.385964912280702,219.24999999999997,16.865384615384613,14.260162601626016,12.897058823529409,12.096551724137932,-92.982456140350862,1200,18.269230769230763,10.569105691056919,6.6176470588235183,"ns",1.4054487179487178E-2,0.78055626872058215,1.2202601809954738,1.8279233716475127,-6.0433295324971485,5.47320410490308,1.0832383124287339,0.74116305587229259,0.51311288483466289,6,0.35940991781327913,15.942857142857141,"CDA ","FR0000053324","&RepNo=A37A1","/COMPAGNIE-DES-ALPES-5185/",1.1399999999999999,1.7673888255416197]
["z","PENDRAGON PLC","Pendragon PLC","GBp",45.75,"2015-09-11T17:35:21",9,"2013.02.19","2012_12","PNC","~","~",3.4,3.6,3.9,4.2,null,null,13.455882352941178,12.708333333333332,11.730769230769232,10.892857142857142,null,null,5.8823529411764763,8.3333333333333286,7.6923076923076996,"ns","ns",2.1604166666666642,1.4076923076923087,1.4160714285714271,null,null,0.43715846994535557,0.6557377049180324,0.6557377049180334,4,0.66122448979591852,18.000000000000004,"PDG ","GB00B1JQBT10","&RepNo=A2E8C","/PENDRAGON-PLC-4006641/",3.4,1.7486338797814214]
["z","ATEA ASA","Atea ASA","NOK",71.75,"2015-09-11T16:20:00",9,"2013.02.07","2012_12","NOK",5.0199999999999996,3.31,4.0999999999999996,3.98,5.38,6.26,14.292828685258966,21.676737160120844,17.5,18.027638190954775,13.3364312267658,11.461661341853036,-34.063745019920312,23.867069486404819,-2.9268292682926753,35.175879396984925,16.356877323420072,"ns",0.73322784810126629,"ns",0.37913568773234202,0.70072429567237893,-2.3832752613240409,1.1010452961672468,-0.16724738675958142,1.9512195121951219,1.2264808362369335,6,0.37169975920395804,35.114285714285714,"ATEA ","NO0004822503","&RepNo=A3C03","/ATEA-ASA-1413199/",5.0199999999999996,1.7282229965156799]
["z","VITA 34 INTERNATIONA..","Vita 34 International AG","EUR",5.3739999999999997,"2015-09-11T17:36:22",9,"2013.03.28","2012_12","EUR","~","~",0.36,0.39,0.43,0.45,null,null,14.927777777777777,13.779487179487178,12.497674418604651,11.942222222222222,null,null,8.333333333333341,10.25641025641025,4.6511627906976782,"ns","ns",1.6535384615384598,1.2185232558139543,2.5675777777777755,null,null,0.55824339411983681,0.74432452549311467,0.37216226274655784,4,0.65709401709401727,2.0666666666666673,"V3V ","DE000A0BL849","&RepNo=AE93B","/VITA-34-INTERNATIONAL-AG-459236/",0.36,1.6747301823595091]
["z","TULLETT PREBON PLC","Tullett Prebon Plc","GBp",389.6,"2015-09-11T17:35:17",9,"2013.03.05","2012_12","PNC",-27.1,30.1,11.2,47.4,34.4,36.6,"~",12.943521594684386,34.785714285714292,8.2194092827004219,11.325581395348838,10.644808743169399,9999.99,-62.790697674418603,323.21428571428578,-27.426160337552741,6.395348837209311,1.2943534538218924E-3,"ns",2.5430216565260969E-2,"ns",1.6644610034773948,14.681724845995893,-4.8511293634496919,9.2915811088295701,-3.3367556468172483,0.56468172484599655,6,0.53547359361155455,1050.2857142857144,"TLPR ","GB00B1H0DZ51","&RepNo=A34DC","/TULLETT-PREBON-PLC-9590162/",30.1,1.6683778234086242]
["z","LASSILA & TIKANOJA O..","Lassila & Tikanoja Oyj","EUR",17.71,"2015-09-11T17:24:43",9,"2013.02.01","2012_12","EUR",0.89,0.56999999999999995,0.47,1.08,1.1399999999999999,1.18,19.898876404494384,31.070175438596497,37.680851063829792,16.398148148148149,15.535087719298248,15.008474576271189,-35.955056179775283,-17.543859649122805,129.78723404255322,5.5555555555555394,3.5087719298245648,"ns","ns",0.1263463873709775,2.796315789473693,4.277415254237285,-1.8068887634105029,-0.56465273856578191,3.4443817052512706,0.33879164313946825,0.225861095426313,6,0.43997564788492582,10.77142857142857,"LAT1V ","FI0009010854","&RepNo=A31A9","/LASSILA-TIKANOJA-OYJ-1412484/",0.89,1.6374929418407675]
["z","KONE CORPORATION","KONE Corporation","EUR",34.835000000000001,"2015-09-11T21:59:40",9,"2013.01.24","2012_12","EUR",1.17,1.36,1.47,1.79,1.91,2.04,29.773504273504276,25.613970588235293,23.697278911564627,19.460893854748605,18.238219895287958,17.075980392156861,16.239316239316253,8.0882352941176379,21.768707482993204,6.7039106145251326,6.8062827225130951,1.5772813467492246,2.9298453927025392,0.89398481145251374,2.7205344677137901,2.5088555806938135,0.54542844839959859,0.31577436486292487,0.91861633414669175,0.34448112530500902,0.37318788574709372,6,0.9805345073073336,18.057142857142857,"KNEBV ","FI0009013403","&RepNo=AA9DA","/KONE-CORPORATION-1412480/",1.47,1.6362853451987944]
["z","SPLENDID MEDIEN AG","Splendid Medien AG","EUR",2.4470000000000001,"2015-09-11T21:59:51",9,"2013.03.28","2012_12","EUR",0.37,0.37,0.09,0.3,0.36,0.41,6.6135135135135137,6.6135135135135137,27.18888888888889,8.1566666666666681,6.7972222222222225,5.9682926829268297,0,-75.675675675675677,233.33333333333334,20,13.888888888888888,"ns","ns",3.495714285714286E-2,0.33986111111111111,0.42971707317073177,0,-11.442582754393136,8.5819370657948504,2.4519820187985286,2.0433183489987736,6,3.0365904948829382E-2,1.0857142857142854,"SPM ","DE0007279507","&RepNo=A3C31","/SPLENDID-MEDIEN-AG-436646/",0.37,1.6346546791990184]
["z","CATERING INTL SERV","CATERING INTL&SERV","EUR",17.18,"2015-09-11T17:29:04",9,"2013.04.26","2012_12","EUR",1.22,0.76,0.98,1.19,1.34,1.5,14.081967213114755,22.605263157894736,17.530612244897959,14.436974789915967,12.820895522388058,11.453333333333333,-37.704918032786885,28.947368421052627,21.428571428571423,12.605042016806733,11.94029850746268,"ns",0.60560296846011141,0.67372549019607864,1.0171243781094519,0.95921666666666716,-2.6775320139697323,1.2805587892898718,1.2223515715948776,0.87310826542491349,0.93131548311990642,6,0.46503677613177269,9.571428571428573,"CTRG ","FR0000064446","&RepNo=A501E","/CATERING-INTL-SERV-5378/",1.22,1.6298020954598373]
["z","VIB VERMOEGEN AG","VIB Vermoegen AG","EUR",17.204000000000001,"2015-09-11T21:59:59",9,"2013.04.10","2012_12","EUR",1.08,1.1499999999999999,1.23,1.31,1.4,1.51,15.929629629629629,14.96,13.9869918699187,13.132824427480916,12.28857142857143,11.393377483443709,6.4814814814814659,6.9565217391304417,6.5040650406504126,6.8702290076335775,7.8571428571428656,2.3081142857142916,2.0106300813008113,2.0191717557251891,1.7886698412698441,1.4500662251655614,0.4068821204371067,0.46500813764240911,0.46500813764240911,0.52313415484770898,0.63938618925831259,6,0.99422301836094906,8.5142857142857125,"VIH ","DE0002457512","&RepNo=AB7D4","/VIB-VERMOEGEN-AG-455750/",1.23,1.6275284817484308]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",17.489999999999998,"2015-09-10T14:32:48",9,"2013.03.25","2012_12","EUR",0.73,0.01,0.68,0.8,0.91,1,23.958904109589039,1748.9999999999998,25.720588235294112,21.862499999999997,19.219780219780219,17.489999999999998,-98.630136986301366,6700,17.647058823529409,13.749999999999998,9.8901098901098869,"ns",3.838893766461808E-3,1.2388749999999999,1.3978021978021979,1.7684333333333337,-4.1166380789022305,3.8307604345340196,0.68610634648370505,0.62893081761006286,0.5145797598627786,6,0.4002247906493227,11.914285714285715,"ADI ","FR0000063752","&RepNo=A3B79","/AUDIKA-GROUPE-5075/",0.73,1.5437392795883362]
["z","TECNICAS REUNIDAS SA","Tecnicas Reunidas SA","EUR",39.753,"2015-09-11T17:29:59",9,"2013.02.28","2012_12","EUR",2.48,2.38,2.52,2.72,3,3.12,16.029435483870969,16.702941176470588,15.775,14.615073529411763,13.250999999999999,12.741346153846154,-4.0322580645161326,5.8823529411764763,7.936507936507943,10.294117647058815,4.0000000000000036,"ns",2.6817499999999974,1.8414992647058805,1.2872400000000011,3.1853365384615357,-0.2515533418861472,0.35217467864060603,0.50310668377229439,0.70434935728121095,0.30186401026337661,6,0.87846665114408484,15.028571428571432,"TRE ","ES0178165017","&RepNo=AC903","/TECNICAS-REUNIDAS-SA-183228/",2.52,1.5093200513168818]
["z","LOOKERS PLC","Lookers PLC","GBp",180.6,"2015-09-11T17:35:01",9,"2013.03.06","2012_12","PNC",6.9,9.1,11.8,13.3,14.6,14.5,26.173913043478258,19.846153846153847,15.305084745762711,13.578947368421051,12.36986301369863,12.455172413793104,31.884057971014478,29.670329670329682,12.711864406779661,9.7744360902255547,-0.6849315068493127,0.62244755244755279,0.51583804143126155,1.0682105263157893,1.2655321390937841,"ns",1.218161683277962,1.4950166112956818,0.83056478405315615,0.71982281284606808,-5.5370985603543546E-2,6,0.92143150966680354,160,"LOOK ","GB00B17MMZ46","&RepNo=A2E99","/LOOKERS-PLC-4006204/",11.8,1.4950166112956809]
["z","HELLERMANNTYTON GROU..","Hellermanntyton Group PLC","GBp",469,"2015-09-11T17:35:10",9,"2014.03.03","2012_12","PNC","~",8.24,16.7,20.5,22.1,23.7,null,56.917475728155338,28.083832335329344,22.878048780487806,21.221719457013574,19.78902953586498,null,102.66990291262135,22.754491017964078,7.8048780487804947,7.2398190045248763,"ns",0.27353519910533547,1.0054300385109112,2.7190328054298618,2.7333597046413542,null,1.8038379530916842,0.81023454157782526,0.34115138592750566,0.34115138592750482,5,0.72231076646607528,302.66666666666669,"HTY ","GB00B943Y725","&RepNo=E5260","/HELLERMANNTYTON-GROUP-PLC-12878860/",16.7,1.4925373134328359]
["z","HIGH CO","HIGH CO","EUR",6.14,"2015-09-11T17:35:00",9,"2013.03.26","2012_12","EUR",0.57999999999999996,-0.7,0.23,0.57999999999999996,0.65,0.67,10.586206896551724,"~",26.695652173913039,10.586206896551724,9.4461538461538446,9.1641791044776113,-220.68965517241378,9999.99,152.17391304347825,12.068965517241391,3.0769230769230793,null,2.6695678869591908E-3,6.9566502463054194E-2,0.78268131868131774,2.9783582089552212,-20.846905537459282,15.146579804560261,5.7003257328990227,1.1400651465798057,0.32573289902280161,6,0.23769104458759635,13.857142857142858,"HCO ","FR0000054231","&RepNo=A383A","/HIGH-CO-5002/",0.57999999999999996,1.4657980456026072]
["z","MAYR-MELNHOF KARTON ..","Mayr-Melnhof Karton AG","EUR",99.325000000000003,"2015-09-11T17:29:49",9,"2013.03.14","2012_12","EUR",5.96,6.11,6.54,6.87,7.32,7.86,16.665268456375838,16.256137479541735,15.18730886850153,14.457787481804949,13.568989071038251,12.63676844783715,2.5167785234899389,7.037643207855969,5.0458715596330288,6.5502183406113561,7.3770491803278686,6.4591052918712339,2.1580106322452188,2.8652706100304348,2.0715323315118388,1.7129841673734805,0.15101938082053898,0.43292222501887712,0.33224263780518504,0.45305814246161602,0.54366977095393909,6,0.97853722121000486,38.457142857142863,"MMKV ","AT0000938204","&RepNo=A38FC","/MAYR-MELNHOF-KARTON-AG-6491284/",6.54,1.3289705512207401]
["z","BEIERSDORF AG","Beiersdorf AG","EUR",72.725999999999999,"2015-09-11T21:59:59",9,"2013.03.05","2012_12","EUR",1.95,2.35,2.33,2.83,3.06,3.31,37.295384615384613,30.947234042553191,31.212875536480684,25.698233215547702,23.766666666666666,21.971601208459212,20.512820512820522,-0.85106382978723472,21.459227467811161,8.1272084805653702,8.1699346405228752,1.5086776595744673,"ns",1.1975376678445229,2.9243333333333337,2.6893239879154076,0.55000962516844065,-2.7500481258422048E-2,0.68751203146055062,0.31625553447185328,0.34375601573027531,6,0.96408270648161376,26.94285714285714,"BEI ","DE0005200000","&RepNo=A2F10","/BEIERSDORF-AG-435740/",2.35,1.3200231004042571]
["z","ZOTEFOAMS PLC","Zotefoams plc","GBp",327,"2015-09-11T17:35:16",9,"2013.03.05","2012_12","PNC",11.9,7.9,8.1,10.9,13.4,16.2,27.478991596638654,41.392405063291136,40.370370370370374,30,24.402985074626866,20.185185185185187,-33.613445378151255,2.531645569620244,34.567901234567913,22.935779816513762,20.895522388059693,"ns",15.946296296296355,0.86785714285714255,1.0639701492537312,0.96600529100529153,-1.2232415902140672,6.1162079510703148E-2,0.85626911314984722,0.76452599388379205,0.85626911314984677,6,0.46922990190551361,116.57142857142857,"ZTF ","GB0009896605","&RepNo=A2E78","/ZOTEFOAMS-PLC-4002473/",11.9,1.3149847094801219]
["z","WINCANTON PLC","Wincanton plc","GBp",194.75,"2015-09-11T17:35:14",9,"2013.06.13","2013_03","PNC",15.2,21.7,14.9,17.100000000000001,19.600000000000001,24.2,12.8125,8.9746543778801851,13.070469798657717,11.388888888888888,9.9362244897959169,8.0475206611570247,42.763157894736842,-31.336405529953915,14.765100671140946,14.619883040935672,23.469387755102026,0.20986884083658278,"ns",0.77133838383838338,0.67963775510204072,0.34289435860582124,3.3376123234916562,-3.4916559691912701,1.1296534017971764,1.2836970474967908,2.3620025673940939,6,0.34499582369460408,116.85714285714288,"WIN ","GB0030329360","&RepNo=A38B6","/WINCANTON-PLC-4003478/",21.7,1.2836970474967908]
["z","LEGRAND","LEGRAND","EUR",50.2,"2015-09-11T17:35:04",9,"2013.02.14","2012_12","EUR",1.9,1.97,1.98,2.17,2.39,2.62,26.421052631578949,25.482233502538072,25.353535353535356,23.133640552995395,21.00418410041841,19.16030534351145,3.6842105263157925,0.50761421319797007,9.5959595959595934,10.138248847926276,9.6234309623430949,6.9166062364031857,49.946464646464598,2.410768857627942,2.071776340813996,1.9910056422170597,0.13944223107569734,1.9920318725099619E-2,0.37848605577689226,0.43824701195219162,0.45816733067729082,6,0.91106929997439712,14.428571428571429,"LR ","FR0010307819","&RepNo=AC2F2","/LEGRAND-16719/",1.98,1.2749003984063747]
["z","HEADLAM GROUP PLC","Headlam Group plc","GBp",490,"2015-09-11T17:35:01",9,"2013.03.08","2012_12","PNC",25.7,17.899999999999999,28.5,31.2,33,34.700000000000003,19.066147859922179,27.374301675977655,17.192982456140349,15.705128205128206,14.848484848484848,14.121037463976943,-30.350194552529185,59.217877094972081,9.4736842105263133,5.7692307692307718,5.1515151515151603,"ns",0.29033432638199264,1.6577635327635334,2.5737373737373725,2.7411425665366962,-1.5918367346938778,2.1632653061224496,0.55102040816326514,0.36734693877551033,0.34693877551020469,6,0.66364347866120366,265.71428571428578,"HEAD ","GB0004170089","&RepNo=A31DC","/HEADLAM-GROUP-PLC-9590137/",28.5,1.2653061224489801]
["z","IG GROUP HOLDINGS PL..","IG Group Holdings plc","GBp",736,"2015-09-11T17:35:06",9,"2013.07.23","2013_05","PNC",38.799999999999997,40.200000000000003,36,44.5,48.4,48.9,18.969072164948454,18.308457711442784,20.444444444444443,16.539325842696631,15.206611570247935,15.051124744376278,3.6082474226804271,-10.447761194029857,23.611111111111111,8.7640449438202221,1.0330578512396695,5.0740582800284084,"ns",0.70048909451421026,1.7351133714770084,14.569488752556236,0.19021739130434859,-0.5706521739130439,1.1548913043478262,0.52989130434782594,6.7934782608695649E-2,6,0.71082362034946422,238.85714285714283,"IGG ","GB00B06QFB75","&RepNo=AAB2A","/IG-GROUP-HOLDINGS-PLC-9623111/",40.200000000000003,1.1820652173913038]
["z","LAIRD PLC","Laird PLC","GBp",372.5,"2015-09-11T17:35:11",9,"2013.03.01","2012_12","PNC",17.3,11.5,18.600000000000001,18.600000000000001,20.8,23,21.531791907514449,32.391304347826086,20.026881720430104,20.026881720430104,17.908653846153847,16.195652173913043,-33.526011560693647,61.739130434782616,0,11.827956989247307,10.576923076923073,"ns",0.32437907011964251,"ns",1.5140952797202805,1.5312252964426882,-1.557046979865772,1.9060402684563762,0,0.5906040268456374,0.5906040268456374,6,0.59981897722130051,161.14285714285717,"LRD ","GB00B1VNST91","&RepNo=A327D","/LAIRD-PLC-4007104/",18.600000000000001,1.1812080536912748]
["z","SWEDISH MATCH AB","Swedish Match AB","SEK",249.5,"2015-09-11T17:30:00",9,"2013.02.20","2012_12","SEK",14.3,13.6,13.2,15,16.100000000000001,17.2,17.447552447552447,18.34558823529412,18.901515151515152,16.633333333333333,15.496894409937887,14.505813953488373,-4.8951048951049021,-2.9411764705882382,13.636363636363644,7.3333333333333428,6.8322981366459494,"ns","ns",1.2197777777777772,2.1132128740824365,2.1231236786469387,-0.28056112224448942,-0.16032064128256526,0.72144288577154336,0.44088176352705466,0.44088176352705327,6,0.692808219178082,68,"SWMA ","SE0000310336","&RepNo=A48A8","/SWEDISH-MATCH-AB-6492173/",14.3,1.1623246492985968]
["z","FUCHS PETROLUB AG","Fuchs Petrolub SE","EUR",34.737000000000002,"2015-09-11T21:59:59",9,"2013.02.22","2012_12","EUR",1.46,1.54,1.58,1.71,1.85,1.97,23.792465753424658,22.556493506493506,21.985443037974683,20.314035087719301,18.776756756756757,17.632994923857868,5.4794520547945256,2.5974025974025996,8.2278481012658151,8.1871345029239837,6.4864864864864797,4.1165600649350615,8.4643955696202458,2.4689365721997327,2.2934467181467162,2.718420050761424,0.23030198347583289,0.11515099173791644,0.37424072314822776,0.40302847108270756,0.34545297521374868,6,0.97091450921959388,10.314285714285713,"FPE ","DE0005790406","&RepNo=A3B73","/FUCHS-PETROLUB-AG-436095/",1.58,1.1227221694446841]
["z","HUEGLI HOLDING AG","Huegli Holding AG","CHF",746,"2015-09-11",9,"2013.04.17","2012_12","CHF",31.2,43.4,48.8,49.8,53.9,56.9,23.910256410256412,17.1889400921659,15.28688524590164,14.979919678714861,13.840445269016698,13.110720562390158,39.102564102564102,12.442396313364053,2.0491803278688527,8.2329317269076352,5.5658627087198518,0.43958600891440663,1.2286126290224653,7.3102008032128509,1.6811077424317833,2.3555594610427648,1.6353887399463807,0.72386058981233226,0.13404825737265416,0.54959785522788218,0.40214477211796246,6,0.88454494784616644,459.99999999999994,"HUE ","CH0004647951","&RepNo=A39FD","/HUEGLI-HOLDING-AG-73831/",48.8,1.0857908847184987]
["z","VALIANT HOLDING","Valiant Holding AG","CHF",112.4,"2015-09-11T17:30:00",9,"2013.03.06","2012_12","CHF",8.0399999999999991,5.84,5.98,6.44,8.06,9.2200000000000006,13.980099502487564,19.246575342465754,18.795986622073578,17.453416149068321,13.945409429280398,12.190889370932755,-27.363184079601982,2.3972602739726128,7.6923076923076916,25.155279503105589,14.392059553349876,"ns",7.8406115623506594,2.2689440993788819,0.55437306620102322,0.8470566235320518,-1.9572953736654799,0.12455516014234926,0.40925266903914587,1.4412811387900355,1.0320284697508897,6,0.25716106104476272,37.200000000000024,"VATN ","CH0014786500","&RepNo=A3A6D","/VALIANT-HOLDING-73846/",8.0399999999999991,1.0498220640569407]
["z","MARR SPA","MARR SpA","EUR",16.984999999999999,"2015-09-11T17:25:30",9,"2013.03.14","2012_12","EUR",0.73,0.71,0.77,0.85,0.9,0.94,23.267123287671232,23.922535211267608,22.058441558441558,19.982352941176469,18.87222222222222,18.069148936170212,-2.7397260273972628,8.450704225352121,10.389610389610384,5.8823529411764763,4.4444444444444366,"ns",2.610248917748915,1.9233014705882361,3.2082777777777745,4.0655585106383052,-0.11775095672652351,0.35325287017957052,0.47100382690609344,0.29437739181630879,0.23550191345304636,6,0.93125671321160031,4.8571428571428568,"MARR ","IT0003428445","&RepNo=AB04B","/MARR-SPA-160246/",0.77,1.0008831321754486]
["z","THALES","THALES","EUR",61.36,"2015-09-11T17:35:01",9,"2013.02.28","2012_12","EUR",2.68,2.85,3.47,3.22,3.68,4.08,22.8955223880597,21.529824561403508,17.682997118155619,19.05590062111801,16.673913043478262,15.03921568627451,6.3432835820895495,21.754385964912284,-7.2046109510086458,14.285714285714285,10.869565217391301,3.3941135190918486,0.81284744817328236,"ns",1.1671739130434784,1.3836078431372554,0.27705345501955658,1.0104302477183835,-0.40743155149934812,0.74967405475880056,0.65189048239895686,6,0.89053738317757003,26.400000000000002,"HO ","FR0000121329","&RepNo=A314A","/THALES-4715/",3.47,0.99413298565840913]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",22.4,"2015-09-11T17:35:00",9,"2013.02.19","2012_12","EUR",1.22,1.75,1.29,1.43,1.72,1.97,18.360655737704917,12.799999999999999,17.364341085271317,15.664335664335663,13.023255813953488,11.370558375634516,43.442622950819676,-26.285714285714285,10.852713178294564,20.279720279720284,14.534883720930234,0.29464150943396222,"ns",1.4433566433566445,0.64218123496391333,0.7822944162436547,2.3660714285714288,-2.0535714285714288,0.62499999999999956,1.2946428571428574,1.1160714285714286,6,0.47407472258092753,10.857142857142858,"AXW ","FR0011040500","&RepNo=D240A","/AXWAY-SOFTWARE-8174242/",1.75,0.9821428571428571]
["z","NEXT PLC","NEXT plc","GBp",7740,"2015-09-11T17:35:09",9,"2013.03.21","2013_01","PNC",312,356,418,438,466,494,24.807692307692307,21.741573033707866,18.516746411483254,17.671232876712327,16.609442060085836,15.668016194331983,14.102564102564102,17.415730337078653,4.7846889952153111,6.3926940639269407,6.0085836909871242,1.5416751787538305,1.063219632659361,3.6932876712328762,2.5981912936848559,2.6076055523423944,0.5684754521963824,0.8010335917312662,0.25839793281653745,0.36175710594315247,0.36175710594315247,6,0.96658711217183768,3600,"NXT ","GB0032089863","&RepNo=A2E7B","/NEXT-PLC-9590100/",418,0.98191214470284238]
["z","IMAGINATION TECHNOLO..","Imagination Technologies Group plc","GBp",259.5,"2015-09-11T17:35:20",9,"2014.06.24","2013_04","PNC","~",0.3,-4.9000000000000004,0.27,1.88,2.74,null,865,"~",961.11111111111109,138.03191489361703,94.708029197080279,null,-1733.3333333333335,9999.99,596.29629629629619,45.744680851063855,"ns",null,9.6111207222318334E-2,0.2314820932998547,2.0703615684943117,null,-2.0038535645472062,1.9922928709055876,0.62042389210019266,0.33140655105973038,5,0.32188214054099912,97.166666666666657,"IMG ","GB0009303123","&RepNo=A3252","/IMAGINATION-TECHNOLOGIES-4000947/",0.3,0.94026974951830455]
["z","STALLERGENES","STALLERGENES","EUR",48.28,"2015-09-07T17:35:00",9,"2013.03.25","2012_12","EUR",2.76,2.96,3.12,3.2,3.38,3.56,17.492753623188406,16.310810810810811,15.474358974358974,15.0875,14.284023668639055,13.561797752808989,7.2463768115942102,5.4054054054054106,2.5641025641025665,5.6249999999999911,5.3254437869822535,2.2508918918918894,2.8627564102564076,5.8841249999999947,2.5393819855358362,2.5466042446941302,0.41425020712510391,0.33140016570008313,0.16570008285004156,0.3728251864125926,0.37282518641259349,6,0.98987294901761125,15.257142857142862,"GENP ","FR0000065674","&RepNo=A3D3E","/STALLERGENES-5199/",3.12,0.91135045567522766]
["z","RATIONAL AG","RATIONAL AG","EUR",363.45,"2015-09-11T17:29:06",9,"2013.03.20","2012_12","EUR",8.1999999999999993,8.5500000000000007,9.68,11.1,12,12.9,44.323170731707322,42.508771929824555,37.546487603305785,32.743243243243242,30.287499999999998,28.174418604651162,4.2682926829268473,13.216374269005835,14.669421487603303,8.1081081081081106,7.5000000000000027,9.9591979949874254,2.8409068053828741,2.2320746098210891,3.735458333333332,3.7565891472868205,9.6299353418627442E-2,0.31090934103728135,0.3907002338698583,0.24762690879075536,0.24762690879075536,6,0.98287081169594415,100.7714285714286,"RAA ","DE0007010803","&RepNo=A3C19","/RATIONAL-AG-436515/",9.68,0.88595405145136896]
["z","LEG IMMOBILIEN AG","LEG Immobilien AG","EUR",66.653999999999996,"2015-09-11T21:59:59",9,"2013.04.30","2012_12","EUR",5.9,2.5,2.89,6.74,6,6.47,11.297288135593218,26.6616,23.063667820069202,9.8893175074183972,11.109,10.302009273570324,-57.627118644067799,15.600000000000005,133.21799307958477,-10.979228486646887,7.8333333333333295,"ns",1.4784402448762304,7.4234097653088749E-2,"ns",1.3151501200302547,-5.1009691841449891,0.58511117112251354,5.7760974585171185,-1.1102109400786153,0.70513397545533607,6,0.23932848233296719,49.142857142857132,"LEG ","DE000LEG1110","&RepNo=E43C4","/LEG-IMMOBILIEN-AG-12467148/",5.9,0.85516248087136471]
["z","ACTELION LTD","Actelion Ltd","CHF",131.65,"2015-09-11T17:20:00",9,"2013.02.14","2012_12","CHF",2.57,3.92,5.1100000000000003,4.72,5.04,6.21,51.225680933852146,33.58418367346939,25.763209393346379,27.891949152542377,26.121031746031747,21.199677938808374,52.529182879377437,30.357142857142865,-7.6320939334638069,6.7796610169491593,23.214285714285712,0.63934334845049123,0.84867042707493934,"ns",3.8528521825396789,0.91321689582559162,1.025446259020129,0.90391188758070673,-0.29624003038359326,0.24306874287884564,0.88872009115077855,6,0.83764486215374878,60.485714285714288,"ATLN ","CH0010532478","&RepNo=A399D","/ACTELION-LTD-9364986/",5.1100000000000003,0.8355488036460309]
["z","CFE","CFE","EUR",116.25,"2015-09-11T17:35:00",9,"2013.02.27","2012_12","EUR",3.75,-3.21,6.32,6.88,6.78,7.27,31,"~",18.393987341772149,16.896802325581394,17.146017699115042,15.990371389270978,-185.60000000000002,9999.99,8.86075949367088,-1.4534883720930181,7.2271386430678364,null,1.8394005735777885E-3,1.9069248338870444,"ns",2.2125452656991302,-5.9870967741935486,8.1978494623655926,0.48172043010752652,-8.6021505376343774E-2,0.42150537634408541,6,0.40480166657701167,137.51428571428571,"CFEB ","BE0003883031","&RepNo=A307C","/CFE-5978/",6.32,0.8172043010752682]
["z","TOTAL PRODUCE PLC","Total Produce plc","EUR",1.3,"2015-09-11",9,"2013.03.05","2012_12","EUR",7.0000000000000007E-2,0.09,0.09,0.08,0.09,0.1,18.571428571428569,14.444444444444445,14.444444444444445,16.25,14.444444444444445,13,28.571428571428552,0,-11.111111111111107,12.499999999999993,11.111111111111121,0.50555555555555587,"ns","ns",1.1555555555555563,1.1699999999999988,1.5384615384615377,0,-0.76923076923076883,0.76923076923076883,0.76923076923076994,6,0.52500000000000036,0.4,"T7O ","IE00B1HDWM43","&RepNo=AE18B","/TOTAL-PRODUCE-PLC-1412414/",0.09,0.76923076923076994]
["z","OHB TECHNOLOGY AG","OHB SE","EUR",17.937999999999999,"2015-09-11T13:41:08",9,"2013.03.14","2012_12","EUR",0.85,1.1200000000000001,1.48,1.4,1.51,1.61,21.103529411764704,16.016071428571426,12.12027027027027,12.812857142857142,11.879470198675495,11.141614906832297,31.764705882352956,32.142857142857132,-5.4054054054054106,7.8571428571428656,6.622516556291397,0.50420965608465573,0.37707507507507521,"ns",1.511932570740516,1.6823838509316753,1.5051845244731863,2.0069126992975801,-0.4459805998439072,0.61322332478537245,0.55747574980488401,6,0.82775678342093295,13.971428571428573,"OHB ","DE0005936124","&RepNo=A6201","/OHB-TECHNOLOGY-AG-450143/",1.48,0.72471847474634921]
["z","EULER HERMES","EULER HERMES","EUR",89.77,"2015-09-11T17:35:00",9,"2013.02.13","2012_12","EUR",6.84,7.11,6.86,7.54,7.57,7.73,13.124269005847953,12.625879043600561,13.086005830903789,11.905835543766578,11.858652575957727,11.61319534282018,3.9473684210526381,-3.5161744022503516,9.9125364431486833,0.39787798408488395,2.1136063408190244,3.1985560243788034,"ns",1.2010887033858642,29.804746807573505,5.4944930465717929,0.30076863094575079,-0.27848947309791688,0.75749136682633367,3.3418736771750307E-2,0.17823326278266699,6,0.80407729596918831,18.600000000000009,"ELE ","FR0004254035","&RepNo=A37DB","/EULER-HERMES-4642/",7.11,0.69065389328283411]
["z","SELVAAG BOLIG ASA","Selvaag Bolig ASA","NOK",25.7,"2015-09-11",9,"2013.02.26","2012_12","NOK",3.39,1.76,2.7,3.18,3.17,3.55,7.5811209439528016,14.602272727272727,9.5185185185185173,8.081761006289307,8.1072555205047312,7.23943661971831,-48.08259587020649,53.409090909090921,17.777777777777775,-0.3144654088050387,11.987381703470028,"ns",0.17821907013396368,0.45459905660377359,"ns",0.60392142327650133,-6.3424124513618683,3.6575875486381331,1.867704280155642,-3.8910505836576778E-2,1.4785992217898827,6,0.20332806857946512,15.742857142857137,"SBOO ","NO0010612450","&RepNo=D5568","/SELVAAG-BOLIG-ASA-10807411/",3.39,0.6225680933852128]
["z","SGS SOCIETE GENERALE..","SGS Societe Generale de Surveillance SA","CHF",1744,"2015-09-11T17:30:00",9,"2013.01.17","2012_12","CHF",72.5,77.8,81.7,75.5,84.7,90.2,24.055172413793102,22.416452442159382,21.346389228886167,23.099337748344372,20.590318772136953,19.334811529933482,7.3103448275862029,5.0128534704370251,-7.5887392900856829,12.185430463576163,6.4935064935064926,3.0664015133142568,4.2583309795060034,"ns",1.6897489861916735,2.9775609756097565,0.30389908256880721,0.2236238532110095,-0.35550458715596345,0.52752293577981668,0.31536697247706424,6,0.72376859053076825,294.28571428571433,"SGSN ","CH0002497458","&RepNo=A3A59","/SGS-SOCIETE-GENERALE-DE-S-2956065/",81.7,0.48738532110091742]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",188.5,"2015-09-11T17:20:00",9,"2013.03.20","2012_12","CHF",2.41,3.11,17,8.8699999999999992,16.3,17.899999999999999,78.215767634854771,60.610932475884248,11.088235294117647,21.251409244644872,11.564417177914111,10.530726256983241,29.045643153526957,446.62379421221868,-47.82352941176471,83.765501691093604,9.8159509202453847,2.0867478180983015,2.4826790327362045E-2,"ns",0.13805703952637702,1.0728177374301693,0.37135278514588843,7.3687002652519897,-4.3129973474801071,3.941644562334218,0.84880636604774418,6,0.67150362101934125,311.11428571428576,"AUTN ","CH0127480363","&RepNo=D23CC","/AUTONEUM-HOLDING-AG-7964776/",17,0.47745358090185602]
["z","OXFORD INSTRUMENTS P..","Oxford Instruments plc","GBp",630,"2015-09-11T17:35:02",9,"2013.06.11","2013_03","PNC",38.799999999999997,31.9,-11.1,26.5,37.700000000000003,41.8,16.237113402061858,19.749216300940439,"~",23.773584905660378,16.710875331564985,15.07177033492823,-17.783505154639172,-134.79623824451411,9999.99,42.264150943396238,10.875331564986721,"ns",null,2.3773608679269059E-3,0.39539124668435,1.3858676625043782,-1.0952380952380951,-6.8253968253968251,5.9682539682539684,1.7777777777777781,0.65079365079364992,6,3.5962352554354544E-2,200,"OXIG ","GB0006650450","&RepNo=A3135","/OXFORD-INSTRUMENTS-PLC-4000738/",38.799999999999997,0.47619047619047616]
["z","IRISH CONTINENTAL GR..","Irish Continental Group plc","EUR",4.38,"2015-09-11",9,"2013.03.07","2012_12","EUR",0.18,0.15,0.3,0.26,0.28999999999999998,0.32,24.333333333333332,29.2,14.6,16.846153846153847,15.103448275862069,13.6875,-16.666666666666664,100,-13.333333333333327,11.538461538461526,10.344827586206906,"ns",0.14599999999999999,"ns",1.3089655172413808,1.3231249999999988,-0.68493150684931503,3.4246575342465753,-0.91324200913241971,0.68493150684931448,0.6849315068493157,6,0.69428571428571428,3.0857142857142863,"ICG.U ","IE00BLP58571","&RepNo=A3ABD","/IRISH-CONTINENTAL-GROUP-P-1412387/",0.3,0.45662100456621046]
["z","CARL ZEISS MEDITEC A..","Carl Zeiss Meditec AG","EUR",24.024000000000001,"2015-09-11T21:59:59",9,"2012.12.06","2012_09","EUR",0.88,1.1499999999999999,0.92,0.94,1.1299999999999999,1.25,27.3,20.890434782608697,26.11304347826087,25.55744680851064,21.260176991150445,19.219200000000001,30.681818181818173,-19.999999999999989,2.1739130434782505,20.212765957446805,10.619469026548684,0.68087342995169109,"ns",11.75642553191495,1.0518192827200747,1.8098079999999981,1.1238761238761235,-0.95737595737595671,8.325008325008286E-2,0.79087579087579052,0.49950049950049991,6,0.40999937425693023,5.1714285714285708,"AFX ","DE0005313704","&RepNo=A6469","/CARL-ZEISS-MEDITEC-AG-435842/",1.1499999999999999,0.41625041625041659]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1534,"2015-09-11T17:35:20",9,"2013.03.06","2012_12","PNC",95.1,104,103,98.9,100,110,16.130389064143007,14.75,14.893203883495145,15.510616784630939,15.34,13.945454545454545,9.3585699263932778,-0.96153846153846156,-3.9805825242718389,1.1122345803842206,10,1.5760955056179762,"ns","ns",13.792054545454619,1.3945454545454545,0.58018252933507208,-6.51890482398957E-2,-0.267275097783572,7.1707953063884902E-2,0.65189048239895697,6,0.37463311754884493,166.85714285714295,"ADM ","GB00B02J6398","&RepNo=A90EB","/ADMIRAL-GROUP-PLC-9677065/",104,0.39113428943937417]
["z","POLIS IMMOBILIEN AG","POLIS Immobilien AG","EUR",13.005000000000001,"2015-09-11",9,"2013.03.08","2012_12","EUR","~",0.74,0.77,1.54,0.77,0.81,null,17.574324324324326,16.88961038961039,8.4448051948051948,16.88961038961039,16.055555555555557,null,4.0540540540540579,100,-50,5.1948051948051992,"ns",4.1661038961038921,8.4448051948051953E-2,"ns",3.0906944444444422,null,0.23068050749711669,5.92079969242599,-5.92079969242599,0.30757400999615558,5,3.447887641081939E-3,1.1666666666666676,"PQL ","DE0006913304","&RepNo=AE700","/POLIS-IMMOBILIEN-AG-452956/",0.77,0.30757400999615558]
["z","PGNIG SA","PGNiG SA","PLN",6.51,"2015-09-11",9,"2013.03.19","2012_12","PLN",0.38,0.33,0.48,0.55000000000000004,0.51,0.5,17.131578947368421,19.727272727272727,13.5625,11.836363636363634,12.76470588235294,13.02,-13.157894736842103,45.454545454545439,14.583333333333348,-7.2727272727272778,-1.9607843137254919,"ns",0.29837500000000011,0.81163636363636271,"ns","ns",-0.7680491551459292,2.3041474654377874,1.0752688172043021,-0.61443932411674407,-0.15360983102918602,6,0.58288102979231637,3.4571428571428573,"PGN ","PLPGNIG00014","&RepNo=AB130","/PGNIG-SA-1413340/",0.48,0.30721966205837203]
["z","BET-AT-HOME.COM AG","bet-at-home.com AG","EUR",84.78,"2015-09-11T22:02:17",9,"2013.03.04","2012_12","EUR","~",4.13,7.31,6.37,6.58,7.55,null,20.527845036319615,11.597811217510261,13.309262166405023,12.884498480243161,11.229139072847682,null,76.997578692493946,-12.859097127222977,3.2967032967032961,14.741641337386014,"ns",0.15062566140980307,"ns",3.9082978723404262,0.76172922782822439,null,3.7508846426043876,-1.1087520641660762,0.2476999292285916,1.1441377683415896,5,0.42406957575889764,50.916666666666664,"ACX ","DE000A0DNAY5","&RepNo=ACC3E","/BET-AT-HOME-COM-AG-464743/",7.31,0.28308563340410497]
["z","MBB INDUSTRIES AG","MBB SE","EUR",22.2,"2015-09-11",9,"2013.04.16","2012_12","EUR","~",2.09,2.0099999999999998,1.79,2.0299999999999998,2.15,null,10.62200956937799,11.044776119402986,12.402234636871508,10.935960591133005,10.325581395348838,null,-3.8277511961722519,-10.945273631840784,13.407821229050265,5.9113300492610898,"ns","ns","ns",0.81564039408867084,1.7467441860465098,null,-0.36036036036036068,-0.99099099099098986,1.0810810810810803,0.54054054054054101,5,2.185938615274809E-2,1.1666666666666676,"MBB ","DE000A0ETBQ4","&RepNo=AC631","/MBB-INDUSTRIES-AG-472410/",2.09,0.27027027027027051]
["z","WUESTENROT & WUERTTE..","Wuestenrot & Wuerttembergische AG","EUR",16.722999999999999,"2015-09-11T17:29:01",9,"2014.03.31","2012_12","EUR","~",1.56,2.52,2.57,2.52,2.56,null,10.719871794871795,6.6361111111111111,6.5070038910505836,6.6361111111111111,6.5324218749999998,null,61.538461538461533,1.9841269841269771,-1.9455252918287869,1.5873015873015885,"ns",0.10783680555555557,3.2795299610895059,"ns",4.1154257812499964,null,5.7405967828738866,0.29898941577468052,-0.29898941577468052,0.23919153261974549,5,0.43048524296587121,16.666666666666668,"WUW ","DE0008051004","&RepNo=A6705","/WUESTENROT-WUERTTEMBERG-436808/",2.52,0.23919153261974549]
["z","ACCSYS TECHNOLOGIES ..","Accsys Technologies Plc","EUR",73.5,"2015-09-15",9,"2013.06.25","2013_03","EUR",-0.15,-0.1,-0.09,0.01,0.01,0.05,"~","~","~",7350,7350,1470,"~","~",9999.99,0,400,null,null,0.73500073500073504,"ns",3.6749999999999998,6.8027210884353734E-2,1.360544217687076E-2,0.1360544217687075,0,5.4421768707482991E-2,6,0.93781242834212364,4.0857142857142863,"~","GB00B0LMC530","&RepNo=AB39B","/ACCSYS-TECHNOLOGIES-PLC-4005608/",-0.09,0.19047619047619049]
["z","SUESS MICROTEC AG","Suss MicroTec AG","EUR",5.55,"2015-09-11T21:59:55",9,"2013.03.28","2012_12","EUR",0.48,-0.84,0.24,0.1,0.36,0.49,11.5625,"~",23.125,55.499999999999993,15.416666666666666,11.326530612244898,-274.99999999999994,9999.99,-58.333333333333329,260,36.111111111111114,null,2.3125023125023124E-3,"ns",5.9294871794871792E-2,0.3136577708006279,-23.783783783783779,19.45945945945946,-2.5225225225225221,4.6846846846846848,2.3423423423423424,6,0.13985201385643711,10.028571428571427,"SMHN ","DE000A1K0235","&RepNo=A3870","/SUESS-MICROTEC-AG-8943763/",0.48,0.18018018018018034]
["z","SMTPC","SMTPC","EUR",34,"2015-09-11T17:35:00",9,"2013.05.22","2012_12","EUR",1.85,1.95,2.0499999999999998,2.42,2.12,2.1,18.378378378378379,17.435897435897438,16.585365853658537,14.049586776859504,16.037735849056602,16.19047619047619,5.4054054054053982,5.1282051282051215,18.048780487804887,-12.396694214876026,-0.94339622641509513,3.2256410256410302,3.2341463414634188,0.77842305115032351,"ns","ns",0.2941176470588231,0.2941176470588231,1.0882352941176474,-0.88235294117647012,-5.8823529411764761E-2,6,0.34423045309121292,6.0857142857142881,"SMTPC ","FR0004016699","&RepNo=AA07D","/SMTPC-5734/",2.0499999999999998,0.14705882352941255]
["z","BANCA IFIS SPA","Banca IFIS SpA","EUR",20.85,"2015-09-11T17:23:21",9,"2013.03.06","2012_12","EUR",1.46,1.61,1.81,3.2,1.7,1.84,14.28082191780822,12.950310559006212,11.519337016574585,6.515625,12.264705882352942,11.331521739130435,10.273972602739736,12.422360248447202,76.795580110497241,-46.875000000000007,8.2352941176470669,1.2604968944099368,0.92730662983425438,8.4843749999999996E-2,"ns",1.3759704968944086,0.71942446043165531,0.95923261390887271,6.6666666666666661,-7.1942446043165473,0.67146282973621163,6,9.0015625739855123E-2,10.171428571428571,"IF ","IT0003188064","&RepNo=A6658","/BANCA-IFIS-SPA-94199/",1.81,0.14388489208633104]
["z","MYRONIVS'KYI KHLIBOP..","MHP SA","USD",9.33,"2015-09-11T16:40:13",9,"2013.03.04","2012_12","$",2.8,1.48,-3.98,0.27,2.5099999999999998,2.81,3.3321428571428573,6.3040540540540544,"~",34.55555555555555,3.7171314741035859,3.3202846975088969,-47.142857142857139,-368.91891891891891,9999.99,829.62962962962945,11.952191235059772,"ns",null,3.4555590111145663E-3,4.4804709732498586E-3,0.27779715302491081,-14.147909967845656,-58.520900321543408,45.551982851018224,24.0085744908896,3.2154340836012891,6,2.2707244493898989E-2,21.114285714285714,"MHPC ","US55302T2042","&RepNo=B1E43","/MYRONIVS-KYI-KHLIBOPRODUK-4008453/",2.8,0.10718113612004534]
["z","ALERION CLEAN POWER ..","Alerion Clean Power SpA","EUR",2.8450000000000002,"2015-09-11T15:35:01",9,"2013.03.18","2012_12","EUR",0.09,0.02,-0.62,0.08,0.08,0.09,31.611111111111114,142.25,"~",35.5625,35.5625,31.611111111111114,-77.777777777777771,-3200,9999.99,0,12.499999999999993,"ns",null,3.5562535562535563E-3,"ns",2.5288888888888907,-2.4604569420035145,-22.495606326889277,24.604569420035148,0,0.35149384885764479,6,2.7483083329390048E-2,2.5142857142857142,"ARN ","IT0004720733","&RepNo=A385D","/ALERION-CLEAN-POWER-SPA-76178/",0.09,0]
["z","SCORE SE","SCOR SE","EUR",31.22,"2015-09-11T17:35:00",9,"2013.03.06","2012_12","EUR",2.2799999999999998,2.96,2.72,2.88,2.8,2.88,13.692982456140351,10.547297297297296,11.477941176470587,10.840277777777779,11.15,10.840277777777779,29.824561403508781,-8.1081081081080999,5.8823529411764595,-2.7777777777777803,2.8571428571428599,0.35364467408585043,"ns",1.8428472222222259,"ns",3.7940972222222187,2.1780909673286359,-0.76873798846892949,0.51249199231261922,-0.25624599615631027,0.25624599615631027,6,0.33960408523515295,7.6571428571428566,"SCR ","FR0010411983","&RepNo=A4692","/SCORE-SE-40096/",2.96,-0.25624599615631027]
["z","MOBOTIX AG","Mobotix AG","EUR",12.305,"2015-09-11",9,"2012.11.12","2012_09","EUR",1.04,0.95,0.08,0.56000000000000005,0.7,0.85,11.831730769230768,12.952631578947368,153.8125,21.973214285714285,17.578571428571429,14.476470588235294,-8.6538461538461604,-91.578947368421055,600,24.999999999999982,21.428571428571434,"ns","ns",3.6622023809523806E-2,0.70314285714285762,0.67556862745098023,-0.73140999593661171,-7.0702966273872407,3.9008533116619266,1.1377488825680608,1.2190166598943522,6,3.5172348604196879E-2,-3.4857142857142867,"MBQ ","DE0005218309","&RepNo=AF87D","/MOBOTIX-AG-473357/",1.04,-1.544087769199513]
["z","PSP SWISS PROPERTY A..","PSP Swiss Property AG","CHF",80.474999999999994,"2015-09-11T17:20:05",9,"2013.03.01","2012_12","CHF",8.2100000000000009,5.91,3.82,3.99,4.05,3.91,9.8020706455542008,13.616751269035532,21.066753926701569,20.169172932330824,19.87037037037037,20.581841432225062,-28.014616321559082,-35.363790186125215,4.4502617801047224,1.5037593984962307,-3.4567901234567824,"ns","ns",4.532131800088445,13.213796296296383,"ns",-2.8580304442373419,-2.5970798384591491,0.21124572848710826,7.4557315936625804E-2,-0.17396707051879426,6,0.66172745907350594,-76.8857142857143,"PSPN ","CH0018294154","&RepNo=A3A3D","/PSP-SWISS-PROPERTY-AG-131096/",8.2100000000000009,-5.3432743087915515]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBP",1484,"2015-01-13",9,"2013.06.27","2013_04","PNC",-74.400000000000006,55,83.7,76.900000000000006,93,103,null,null,null,null,null,null,9999.99,52.181818181818187,-8.1242532855436043,20.936280884265273,10.75268817204301,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETF ","GB00B44JTH01","&RepNo=CBF55","/BETFAIR-GROUP-LTD-6775522/"]
["z","IBERSOL,SGPS","IBERSOL,SGPS","EUR","~","2015-09-11T09:44:47",9,"2013.04.02","2012_12","EUR",0.01,0.2,0.43,0.49,0.54,0.62,"--","--","--","--","--","--",1900,114.99999999999999,13.953488372093023,10.204081632653072,14.814814814814806,null,null,null,null,null,null,null,null,null,null,6,0.91233697347893916,11.799999999999999,"IBS ","PTIBS0AM0008","&RepNo=A3D38","/IBERSOL-SGPS-5824/",0.43]
["z","ODFJELL SE","Odfjell SE","NOK",25.3,"2015-09-11",9,"2013.02.14","2012_12","$",-1.37,-1.36,-0.95,-0.01,0.48,0.74,null,null,null,null,null,null,"~","~","~",9999.99,54.166666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODF ","NO0003399909","&RepNo=A3962","/ODFJELL-SE-1413291/"]
["z","RUSFOREST AB","RusForest AB","~","--","~",9,"2014.03.31","2012_12","SEK",-2.97,-2.66,-0.75,0.17,0.35,0.42,null,null,null,null,null,null,"~","~",9999.99,105.88235294117645,20.000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUSF ","SE0005132511","&RepNo=ACD85","/RUSFOREST-AB-13046886/"]
["z","SBERBANK ROSSII OAO","Sberbank Rossii OAO","~","--","~",9,"2013.03.28","2012_12","RUB",16,16.8,13.5,8.06,15.9,20.6,null,null,null,null,null,null,5.0000000000000044,-19.642857142857146,-40.296296296296291,97.270471464019849,29.559748427672961,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBER ","RU0009029540","&RepNo=A6935","/SBERBANK-ROSSII-OAO-6494829/"]
["z","IRCE S.P.A.","IRCE S.p.A.","EUR",2.1480000000000001,"2015-09-11",8,"2013.03.15","2012_12","EUR",0.04,0,"~",0.28999999999999998,0.36,0.47,53.7,"~",null,7.406896551724139,5.9666666666666677,4.5702127659574474,-100,null,null,24.137931034482762,30.555555555555554,null,"ns","ns",0.24719047619047621,0.14957059961315283,-1.8621973929236497,null,null,3.2588454376163876,5.121042830540036,5,0.78373540596065971,7.9651162790697683,"IRC ","IT0001077780","&RepNo=A2FBE","/IRCE-S-P-A-76224/",0.04,20.018621973929235]
["z","3U HOLDING AG","3U Holding AG","EUR",0.64300000000000002,"2015-09-11T21:57:59",8,"2013.03.28","2012_12","EUR","~","~","~",0.01,0.05,7.0000000000000007E-2,null,null,null,64.3,12.86,9.1857142857142851,null,null,null,400,40.000000000000007,"ns","ns","ns",3.2149999999999998E-2,0.22964285714285709,null,null,null,6.2208398133748055,3.1104199066874032,3,0.48214285714285715,1.5000000000000002,"UUU ","DE0005167902","&RepNo=A5507","/3U-HOLDING-AG-435710/",0,10.886469673405911]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",5.3,"2015-09-11",8,"2013.04.30","2012_12","EUR",0.26,0.27,0.16,0.43,0.77,0.77,20.384615384615383,19.629629629629626,33.125,12.325581395348838,6.883116883116883,6.883116883116883,3.8461538461538494,-40.740740740740748,168.75,79.069767441860478,0,5.1037037037036983,"ns",7.3040482342807925E-2,8.7051184110007618E-2,"ns",0.18867924528301905,-2.075471698113208,5.0943396226415096,6.4150943396226419,0,6,0.74568072241016503,12.342857142857145,"ESY ","DE0005634000","&RepNo=A3B38","/EASY-SOFTWARE-AG-436012/",0.27,9.433962264150944]
["z","ENVIRONNEMENT SA","ENVIRONNEMENT SA","EUR",44.9,"2015-09-11T17:28:06",8,"2013.04.26","2012_12","EUR",0.82,2.0499999999999998,"~",4.51,5.07,5.63,54.756097560975611,21.902439024390244,null,9.9556541019955649,8.8560157790927008,7.9751332149200707,150,null,null,12.416851441241697,11.045364891518728,0.14601626016260164,"ns","ns",0.71322555649478647,0.72203438213651416,2.7394209354120269,null,null,1.247216035634745,1.247216035634743,5,0.81239110786947566,82.374031007751938,"ALTEV ","FR0010278762","&RepNo=ABF07","/ENVIRONNEMENT-SA-32714/",2.0499999999999998,7.9732739420935417]
["z","TESMEC SPA","Tesmec SpA","EUR",0.72799999999999998,"2015-09-11",8,"2013.03.14","2012_12","EUR",0.08,0.04,0.05,0.09,0.09,0.13,9.1,18.2,14.559999999999999,8.0888888888888886,8.0888888888888886,5.6,-50,25.000000000000007,79.999999999999986,0,44.44444444444445,"ns",0.58239999999999981,0.10111111111111112,"ns",0.12599999999999997,-5.4945054945054945,1.3736263736263741,5.4945054945054936,0,5.4945054945054963,6,0.53186813186813187,1.2571428571428571,"TES ","IT0004585243","&RepNo=C8ED1","/TESMEC-SPA-6360974/",0.08,6.8681318681318686]
["z","POLISH ENERGY PARTNE..","Polenergia SA","PLN",25,"2015-09-11",8,"2013.07.26","2012_12","PLN","~","~",1.07,1.89,2,2.48,null,null,23.364485981308409,13.227513227513228,12.5,10.080645161290322,null,null,76.635514018691566,5.8201058201058249,24,"ns","ns",0.17260291650535559,2.1477272727272712,0.42002688172043007,null,null,3.2799999999999994,0.44000000000000045,1.92,4,0.61015873015873034,28.933333333333334,"PEPP ","PLPLSEP00013","&RepNo=AA7D7","/POLISH-ENERGY-PARTNERS-S-6497694/",1.07,5.64]
["z","INVESTEC PLC","Investec plc","GBp",516.5,"2015-09-11T17:35:12",8,"2013.05.23","2013_03","PNC",34.9,32.4,23.1,43.3,50.4,58.5,14.799426934097422,15.941358024691359,22.359307359307358,11.928406466512703,10.248015873015873,8.8290598290598297,-7.1633237822349578,-28.703703703703699,87.445887445887422,16.397228637413399,16.071428571428577,"ns","ns",0.13640900464180372,0.62498463000223548,0.54936372269705591,-0.48402710551790901,-1.800580832526621,3.9109390125847039,1.3746369796708617,1.5682478218780254,6,0.6361571516972413,549.14285714285711,"INVP ","GB00B17BBQ50","&RepNo=A722C","/INVESTEC-PLC-4006220/",34.9,4.5692158760890607]
["z","SOLVING EFESO INTL","SOLVING EFESO INTL","EUR",2.66,"2015-09-11T17:21:42",8,"2013.03.27","2012_12","EUR","~","~",0.15,0.19,0.25,0.27,null,null,17.733333333333334,14,10.64,9.8518518518518512,null,null,26.666666666666671,31.578947368421051,8.0000000000000071,"ns","ns",0.52499999999999991,0.33693333333333336,1.2314814814814803,null,null,1.503759398496241,2.255639097744361,0.75187969924812093,4,0.64615384615384608,2.8000000000000003,"ALOLV ","FR0004500106","&RepNo=A3936","/SOLVING-EFESO-INTL-10093435/",0.15,4.511278195488722]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",11.625,"2015-09-11T17:35:24",8,"2014.03.25","2012_12","PNC","~",0.35,0.56999999999999995,0.85,1.05,"~",null,33.214285714285715,20.394736842105264,13.676470588235295,11.071428571428571,null,null,62.857142857142854,49.12280701754387,23.529411764705891,null,"ns",0.32446172248803828,0.27841386554621844,0.47053571428571411,"ns",null,1.8924731182795695,2.4086021505376349,1.7204301075268824,null,4,0.66413413061320237,15.866666666666671,"INSE ","GB00B5TZC716","&RepNo=DA06A","/INSPIRED-ENERGY-PLC-9522847/",0.56999999999999995,4.1290322580645169]
["z","KAPSCH TRAFFICCOM AG","Kapsch TrafficCom AG","EUR",29.4,"2015-09-11",8,"2013.06.11","2013_03","EUR",0.74,-0.33,0.28000000000000003,1.82,2.19,1.79,39.729729729729726,"~",104.99999999999999,16.153846153846153,13.424657534246576,16.424581005586592,-144.59459459459461,9999.99,550,20.329670329670321,-18.264840182648399,null,1.0500010500010499E-2,2.937062937062937E-2,0.66034801925212916,"ns",-3.6394557823129254,2.0748299319727894,5.2380952380952381,1.2585034013605438,-1.3605442176870746,6,0.58513371501314437,41,"KTCG ","AT000KAPSCH9","&RepNo=AEDB3","/KAPSCH-TRAFFICCOM-AG-6499702/",0.74,3.5714285714285716]
["z","SOURCE BIOSCIENCE PL..","Source Bioscience PLC","GBp",16.875,"2015-09-11T17:35:10",8,"2013.03.19","2012_12","PNC","~",-0.74,0.28999999999999998,0.7,0.7,0.8,null,"~",58.189655172413794,24.107142857142858,24.107142857142858,21.09375,null,9999.99,141.37931034482759,0,14.285714285714299,null,5.8189713362127157E-3,0.17051393728222997,"ns",1.4765624999999987,null,6.1037037037037036,2.4296296296296296,0,0.59259259259259311,5,0.61920957377582553,29.083333333333336,"SBS ","GB0009739649","&RepNo=A31B0","/SOURCE-BIOSCIENCE-PLC-4003405/",0.28999999999999998,3.0222222222222221]
["z","GR. SARANTIS S.A.","Gr. Sarantis S.A.","EUR",7.07,"2015-09-11",8,"2013.03.29","2012_12","EUR",0.35,0.24,0.49,0.55000000000000004,0.63,0.68,20.200000000000003,29.458333333333336,14.428571428571429,12.854545454545454,11.222222222222223,10.397058823529411,-31.428571428571427,104.16666666666667,12.244897959183684,14.545454545454536,7.936507936507943,"ns",0.1385142857142857,1.0497878787878778,0.77152777777777837,1.3100294117647047,-1.5558698727015556,3.536067892503536,0.84865629420084943,1.1315417256011311,0.70721357850070776,6,0.83798747221660963,8.2285714285714313,"SRS.R ","GRS204003008","&RepNo=A3AC8","/GR-SARANTIS-S-A-1408790/",0.49,2.6874115983026883]
["z","SCHRODERS PLC","Schroders plc","GBp",2876,"2015-09-11T17:35:06",8,"2013.03.07","2012_12","PNC",101,126,148,178,195,218,28.475247524752476,22.825396825396826,19.432432432432432,16.157303370786519,14.748717948717948,13.192660550458715,24.752475247524753,17.460317460317459,20.27027027027027,9.5505617977528079,11.794871794871794,0.92214603174603171,1.1129484029484029,0.79709363295880153,1.5442775263951736,1.1185081771041085,0.86926286509040329,0.7649513212795549,1.0431154381084839,0.59109874826147424,0.79972183588317103,6,0.99634894420195863,2348.5714285714284,"SDR ","GB0002405495","&RepNo=A2FA6","/SCHRODERS-PLC-9590124/",148,2.4339360222531292]
["z","ETTEPLAN OYJ","Etteplan Oyj","EUR",4.2699999999999996,"2015-09-11",8,"2013.02.14","2012_12","EUR",0.28999999999999998,0.22,0.3,0.31,0.36,0.39,14.724137931034482,19.409090909090907,14.233333333333333,13.774193548387096,11.861111111111111,10.948717948717947,-24.137931034482754,36.36363636363636,3.3333333333333366,16.129032258064512,8.333333333333341,"ns",0.39141666666666669,4.1322580645161251,0.73538888888888898,1.3138461538461523,-1.6393442622950818,1.873536299765808,0.23419203747072623,1.1709601873536299,0.70257611241217865,6,0.70671387716192291,2.6571428571428575,"ETT1V ","FI0009008650","&RepNo=A4416","/ETTEPLAN-OYJ-1412453/",0.3,2.1077283372365345]
["z","GENMAB A/S","Genmab A/S","DKK",652.25,"2015-09-11T17:05:00",8,"2013.03.07","2012_12","DKK",-10.6,2.16,5.26,6.02,4.49,16.5,"~",301.96759259259255,124.00190114068441,108.34717607973423,145.26726057906458,39.530303030303031,9999.99,143.51851851851848,14.448669201520909,-25.415282392026565,267.48329621380844,3.0196789456048711E-2,0.86401324665767232,7.4987650813079236,"ns",0.14778606211995057,1.9563050977385972,0.47527788424683776,0.11651973936374085,-0.23457263319279409,1.8413185128401686,6,0.77410023044379961,409.28571428571428,"GEN ","DK0010272202","&RepNo=A32B4","/GENMAB-A-S-1412914/",5.26,1.7232656190111153]
["z","RICARDO PLC","Ricardo plc","GBp",899,"2015-09-11T17:35:01",8,"2013.09.09","2013_06","PNC",32.5,36.4,35.200000000000003,41.6,48.9,51.6,27.661538461538463,24.697802197802197,25.539772727272727,21.610576923076923,18.384458077709613,17.422480620155039,11.999999999999995,-3.296703296703285,18.181818181818176,17.548076923076916,5.5214723926380431,2.0581501831501838,"ns",1.1885817307692312,1.0476622685379728,3.1554048234280758,0.43381535038932134,-0.1334816462736369,0.71190211345939924,0.81201334816462711,0.30033370411568439,6,0.91869504100453259,398.28571428571433,"RCDO ","GB0007370074","&RepNo=A3277","/RICARDO-PLC-4000741/",36.4,1.6907675194660736]
["z","DATACOLOR AG","Datacolor AG","CHF",598.5,"2015-09-11",8,"2012.11.02","2012_09","CHF",24.2,26,23.6,22.6,28,34.5,24.731404958677686,23.01923076923077,25.360169491525422,26.482300884955752,21.375,17.347826086956523,7.4380165289256226,-9.2307692307692264,-4.2372881355932197,23.893805309734507,23.214285714285715,3.0948076923076915,"ns","ns",0.89458333333333362,0.74729096989966559,0.30075187969924821,-0.40100250626566392,-0.16708437761069339,0.9022556390977442,1.086048454469507,6,0.47798310519945614,161.42857142857144,"DCN ","CH0008531045","&RepNo=A39CF","/DATACOLOR-AG-73869/",26,1.4202172096908938]
["z","FAIVELEY TRANSPORT","FAIVELEY TRANSPORT","EUR",93.14,"2015-09-11T17:36:34",8,"2013.06.05","2013_03","EUR",4.17,3.44,3.86,4.4800000000000004,4.93,5.29,22.335731414868107,27.075581395348838,24.129533678756477,20.790178571428569,18.892494929006087,17.606805293005671,-17.505995203836928,12.209302325581394,16.062176165803123,10.044642857142842,7.3022312373225224,"ns",1.9763237108314831,1.2943562788018421,1.88085282848772,2.4111541692921632,-0.78376637320163189,0.4509340777324457,0.66566459093837294,0.48314365471333398,0.3865149237706681,6,0.69864653502573359,30.542857142857144,"LEY ","FR0000053142","&RepNo=A4229","/FAIVELEY-TRANSPORT-5054/",4.17,1.202490873953189]
["z","HAMBURGER HAFEN UND ..","Hamburger Hafen und Logistik AG","EUR",15.012,"2015-09-11T21:59:59",8,"2013.03.27","2012_12","EUR",0.95,0.69,0.75,0.85,0.95,1.1000000000000001,15.802105263157896,21.756521739130438,20.016000000000002,17.661176470588238,15.802105263157896,13.647272727272727,-27.368421052631582,8.6956521739130519,13.33333333333333,11.764705882352938,15.789473684210542,"ns",2.3018399999999981,1.3245882352941181,1.3431789473684215,0.86432727272727183,-1.7319477751132426,0.39968025579536404,0.6661337596589394,0.6661337596589394,0.9992006394884102,6,0.33863834306957008,4.6571428571428601,"HHFA ","DE000A0S8488","&RepNo=AEC57","/HAMBURGER-HAFEN-UND-LOGIS-698551/",0.95,0.9992006394884102]
["z","NRJ GROUP","NRJ Group","EUR",8.43,"2015-09-11T17:35:00",8,"2013.03.19","2012_12","EUR",0.47,0.25,0.12,0.31,0.43,0.52,17.936170212765958,33.72,70.25,27.193548387096772,19.604651162790699,16.21153846153846,-46.808510638297868,-52,158.33333333333334,38.70967741935484,20.93023255813954,"ns","ns",0.17174872665534802,0.50645348837209303,0.77455128205128176,-2.6097271648873068,-1.5421115065243181,2.2538552787663111,1.4234875444839858,1.0676156583629897,6,0.12014010507880912,2.8000000000000007,"NRG ","FR0000121691","&RepNo=A321E","/NRJ-GROUP-4678/",0.47,0.59311981020166127]
["z","WINCOR NIXDORF AG","Wincor Nixdorf AG","EUR",36.22,"2015-09-11T21:59:59",8,"2012.11.12","2012_09","EUR",2.1,2.93,3.39,0.25,2.04,3.39,17.247619047619047,12.361774744027302,10.684365781710914,144.88,17.754901960784313,10.684365781710914,39.523809523809526,15.69965870307167,-92.625368731563412,716,66.17647058823529,0.3127677947284016,0.68054764653071709,"ns",2.4797349107240661E-2,0.16145263847918717,2.2915516289342905,1.2700165654334623,-8.669243511871894,4.9420209828823856,3.7272225289895085,6,8.2785271659383821E-4,1.8285714285714276,"WIN ","DE000A0CAYB2","&RepNo=A9B0D","/WINCOR-NIXDORF-AG-461015/",3.39,0]
["z","GJENSIDIGE FORSIKRIN..","GJENSIDIGE FORSIKRING ASA","NOK",117.35,"2015-09-11T16:55:20",8,"2013.02.14","2012_12","NOK",8.56,7.34,8.3800000000000008,7.69,7.52,7.89,13.709112149532709,15.987738419618529,14.003579952267302,15.26007802340702,15.605053191489361,14.873257287705957,-14.252336448598138,14.168937329700285,-8.2338902147971407,-2.2106631989596988,4.9202127659574479,"ns",0.98832958509271063,"ns","ns",3.0228890487445614,-1.0396250532594806,0.88623775031955765,-0.58798466126970639,-0.14486578610992826,0.31529612270984247,6,0.14981166533500767,-10.000000000000016,"GJFS ","NO0010582521","&RepNo=CE844","/GJENSIDIGE-FORSIKRING-ASA-6996809/",8.56,-0.57094162760971523]
["z","IP GROUP PLC","IP Group Plc","GBp",239.5,"2015-09-11T17:35:16",8,"2013.03.05","2012_12","PNC",10.7,"~",1.96,9.52,4.3,5.44,22.383177570093459,null,122.19387755102041,25.157563025210084,55.697674418604656,44.025735294117645,null,null,385.71428571428572,-54.831932773109251,26.511627906976759,"ns","ns",6.5223311546840954E-2,"ns",1.6606198400412786,null,null,3.1565762004175366,-2.1795407098121085,0.47599164926931131,5,0.16505552701175155,-70.360360360360332,"IPO ","GB00B128J450","&RepNo=A8491","/IP-GROUP-PLC-4006035/",10.7,-2.1962421711899784]
["z","AURELIUS AG","AURELIUS AG","EUR",42.4,"2015-09-11T18:00:18",8,"2014.03.27","2012_12","EUR",3.27,0.1,3.14,3.14,2.0099999999999998,2.17,12.966360856269112,423.99999999999994,13.503184713375795,13.503184713375795,21.094527363184081,19.539170506912441,-96.941896024464825,3040,0,-35.987261146496827,7.9601990049751326,"ns",4.4418370767683535E-3,"ns","ns",2.454608294930873,-7.4764150943396226,7.1698113207547172,0,-2.6650943396226423,0.3773584905660381,6,1.0362257875266894E-4,0.65714285714285325,"AR4 ","DE000A0JK2A8","&RepNo=AC9B6","/AURELIUS-AG-494695/",3.27,-2.5943396226415096]
["z","FONCIERE LYONNAISE","FONCIERE LYONNAISE","EUR",40.6,"2015-09-11T17:35:02",8,"2013.02.14","2012_12","EUR",6.09,3.2,4.29,6,2.6,3.07,6.666666666666667,12.6875,9.4638694638694645,6.7666666666666666,15.615384615384615,13.224755700325733,-47.454844006568145,34.062499999999993,39.86013986013986,-56.666666666666664,18.076923076923066,"ns",0.27783836958148894,0.16976023391812867,"ns",0.73158223023078572,-7.1182266009852198,2.6847290640394084,4.2118226600985222,-8.3743842364532011,1.1576354679802949,6,0.28277597544184246,-43.400000000000006,"FLY ","FR0000033409","&RepNo=A3808","/FONCIERE-LYONNAISE-5197/",6.09,-7.4384236453201966]
["z","SERCO GROUP PLC","Serco Group plc","GBp",104.1,"2015-09-11T17:35:29",8,"2013.03.05","2012_12","PNC",39.5,15.4,-209,1.67,3.15,4.32,2.6354430379746834,6.7597402597402594,"~",62.335329341317362,33.047619047619044,24.097222222222218,-61.012658227848107,-1457.1428571428571,9999.99,88.622754491017957,37.142857142857153,"ns",null,6.2335391676709038E-3,0.37290218790218788,0.64877136752136721,-23.150816522574448,-215.56195965417868,202.37271853986553,1.4217098943323727,1.1239193083573491,5,1.1110247645773312E-6,-4.7142857142855545,"SRP ","GB0007973794","&RepNo=A325E","/SERCO-GROUP-PLC-9590148/",39.5,-33.79442843419789]
["z","ATRIUM LJUNGBERG AB","Atrium Ljungberg AB","~","--","~",8,"2013.02.22","2012_12","SEK",7.92,8.52,4.8899999999999997,13.2,7.49,7.96,null,null,null,null,null,null,7.5757575757575717,-42.605633802816897,169.93865030674846,-43.257575757575751,6.2750333778371123,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATRLJb ","SE0000191827","&RepNo=A3F08","/ATRIUM-LJUNGBERG-AB-6491582/"]
["z","ETALON GROUP LTD","Etalon Group Ltd","USD",1.73,"2015-09-11T16:40:07",8,"2013.04.02","2012_12","RUB",17.2,25.5,43,23.3,22.2,23.2,null,null,null,null,null,null,48.255813953488378,68.627450980392155,-45.813953488372086,-4.7210300429184606,4.5045045045045047,null,null,null,null,null,null,null,null,null,null,null,null,null,"ETLN ","US29760G1031","&RepNo=D0CE8","/ETALON-GROUP-LTD-7814485/"]
["z","GRUPPA LSR OAO","Gruppa LSR PAO","~","--","~",8,"2014.03.19","2012_12","$","~","~","~",1.36,1.68,2.19,null,null,null,null,null,null,null,null,null,23.52941176470587,30.357142857142861,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSRG ","RU000A0JPFP0","&RepNo=AC1ED","/GRUPPA-LSR-OAO-6498675/"]
["z","MAIRE TECNIMONT SPA","Maire Tecnimont SpA","~","--","~",8,"2013.04.04","2012_12","EUR",-1.65,0.06,0.15,0.22,0.28000000000000003,0.3,null,null,null,null,null,null,9999.99,150,46.666666666666671,27.27272727272728,7.1428571428571281,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IT0004251689","&RepNo=AFDC9","/MAIRE-TECNIMONT-SPA-384725/"]
["z","POLYUS GOLD INTERNAT..","Polyus Gold International Ltd","GBp",189.5,"2015-09-11T17:35:16",8,"2013.03.28","2012_12","$",0.32,0.04,-0.05,0.25,0.2,0.19,null,null,null,null,null,null,-87.500000000000014,-225,9999.99,-19.999999999999996,-5.0000000000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGIL ","JE00B5WLXH36","&RepNo=AB957","/POLYUS-GOLD-INTERNATIONAL-10829742/"]
["z","PPHE HOTEL GROUP LTD","PPHE Hotel Group Ltd","GBp",685,"2015-09-11T17:35:14",8,"2013.03.05","2012_12","EUR",1.54,0.63,1,0.9,0.9,1.05,null,null,null,null,null,null,-59.090909090909093,58.730158730158735,-9.9999999999999982,0,16.666666666666668,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPH ","GG00B1Z5FH87","&RepNo=AF41D","/PPHE-HOTEL-GROUP-LTD-4007247/"]
["z","UNIFLEX AB","Uniflex AB","~","--","~",8,"2013.01.31","2012_12","SEK",0.7,0.71,0.65,2.2799999999999998,3.12,3.04,null,null,null,null,null,null,1.4285714285714299,-8.450704225352105,250.76923076923072,36.842105263157912,-2.5641025641025665,null,null,null,null,null,null,null,null,null,null,null,null,null,"UFLXb ","SE0001283607","&RepNo=AA879","/UNIFLEX-AB-6497714/"]
["z","EFORE OYJ","Efore Oyj","EUR",0.8,"2015-09-11",7,"2015.02.13","2012_12","EUR","~","~",-0.05,0.01,0.05,7.0000000000000007E-2,null,null,"~",80,16,11.428571428571429,null,null,9999.99,400,40.000000000000007,"ns",null,8.000008000008E-3,0.04,0.28571428571428564,null,null,7.5000000000000009,5,2.5000000000000004,4,0.63492063492063477,2.6666666666666665,"EFO1V ","FI0009900054","&RepNo=A36BE","/EFORE-OYJ-1412448/",-0.05,15.000000000000002]
["z","SAES GETTERS SPA","SAES Getters SpA","EUR",7.5650000000000004,"2015-09-11",7,"2013.03.13","2012_12","EUR",0.15,-0.03,0.21,0.98,1.17,0.87,50.433333333333337,"~",36.023809523809526,7.7193877551020416,6.4658119658119668,8.6954022988505759,-120,9999.99,366.66666666666669,19.38775510204081,-25.641025641025639,null,3.6023845547655075E-3,2.1052875695732838E-2,0.33349977507872264,"ns",-2.3793787177792463,3.1725049570389952,10.178453403833442,2.5115664243225369,-3.9656311962987432,6,0.70712476738425811,22.771428571428572,"SG ","IT0001029492","&RepNo=A5112","/SAES-GETTERS-SPA-76205/",0.21,8.7243886318572361]
["z","METRO AG","METRO AG","EUR",25.503,"2015-09-11T21:59:59",7,"2013.03.01","2012_09","EUR","~",-0.22,0.39,1.54,1.96,2.0699999999999998,null,"~",65.392307692307696,16.56038961038961,13.011734693877552,12.320289855072465,null,9999.99,294.87179487179486,27.272727272727266,5.6122448979591777,null,6.5392373084680782E-3,5.6161321287408243E-2,0.47709693877551035,2.1952516469038232,null,2.3918754656314944,4.5092734188134722,1.6468650746970941,0.43132180527780994,5,0.76705126208299623,51.25,"MEO ","DE0007257503","&RepNo=A310E","/METRO-AG-436626/",0.39,6.5874602987883764]
["z","LAVENDON GROUP PLC","Lavendon Group plc","GBp",162.5,"2015-09-11T17:35:23",7,"2013.02.28","2012_12","PNC",9.5500000000000007,"~",8.18,15.7,17.100000000000001,18,17.015706806282722,null,19.865525672371639,10.35031847133758,9.5029239766081872,9.0277777777777786,null,null,91.931540342298291,8.9171974522293134,5.2631578947368336,"ns","ns",0.1125872408185391,1.0656850459482021,1.7152777777777808,null,null,4.6276923076923078,0.86153846153846292,0.55384615384615299,5,0.61894963890395427,168.78378378378378,"LVD ","GB0005057541","&RepNo=A35DE","/LAVENDON-GROUP-PLC-4002085/",9.5500000000000007,5.1999999999999993]
["z","TUBACEX SA","Tubacex SA","EUR",2.4180000000000001,"2015-09-11T17:30:00",7,"2013.04.04","2012_12","EUR",0.09,0.12,0.18,0.13,0.19,0.28000000000000003,26.866666666666671,20.150000000000002,13.433333333333335,18.600000000000001,12.726315789473684,8.6357142857142861,33.333333333333329,50,-27.777777777777775,46.153846153846153,47.368421052631589,0.60450000000000015,0.26866666666666672,"ns",0.27573684210526317,0.18230952380952378,1.2406947890818858,2.4813895781637716,-2.0678246484698093,2.4813895781637716,3.7220843672456581,6,0.76694677871148453,3.1714285714285717,"TUB ","ES0132945017","&RepNo=A369C","/TUBACEX-SA-69371/",0.18,4.1356492969396204]
["z","IPSOS","IPSOS","EUR",19.2,"2015-09-11T17:35:02",7,"2013.02.28","2012_12","EUR",1.62,0.38,1.96,2.17,2.48,2.69,11.851851851851851,50.526315789473685,9.795918367346939,8.8479262672811068,7.7419354838709671,7.1375464684014869,-76.543209876543216,415.78947368421052,10.714285714285712,14.285714285714288,8.4677419354838683,"ns",2.3559803668302765E-2,0.82580645161290345,0.54193548387096757,0.84291024960169969,-6.4583333333333348,8.2291666666666679,1.0937499999999998,1.6145833333333337,1.0937499999999998,6,0.58684130012738711,33.885714285714286,"IPS ","FR0000073298","&RepNo=A30EB","/IPSOS-4663/",1.96,3.8020833333333335]
["z","ELECNOR SA","Elecnor SA","EUR",8.6999999999999993,"2015-09-11",7,"2013.02.26","2012_12","EUR",1.04,0.63,0.69,1.21,1.3,1.37,8.365384615384615,13.809523809523808,12.608695652173912,7.1900826446280988,6.6923076923076916,6.3503649635036483,-39.423076923076927,9.5238095238095148,75.362318840579718,7.438016528925627,5.3846153846153895,"ns",1.323913043478262,9.5406865861411297E-2,0.89974358974358881,1.179353493222105,-4.7126436781609202,0.68965517241379259,5.9770114942528743,1.0344827586206906,0.80459770114942608,6,0.50323732718893988,11.942857142857143,"ENO ","ES0129743318","&RepNo=A5068","/ELECNOR-SA-4011267/",1.04,3.793103448275863]
["z","ORAD HI-TEC SYSTEMS ..","Orad Hi-Tec Systems Ltd","EUR",5.6109999999999998,"2015-06-23",7,"2013.04.17","2012_12","EUR",0.09,-0.21,0.25,0.41,0.47,0.42,62.344444444444441,"~",22.443999999999999,13.685365853658537,11.938297872340426,13.359523809523809,-333.33333333333337,9999.99,63.999999999999993,14.634146341463413,-10.638297872340424,null,2.2444022444022445E-3,0.21383384146341466,0.8157836879432625,"ns",-5.3466405275351994,8.198182142220638,2.8515416146854391,1.0693281055070398,-0.89110675458919963,6,0.62410964287468662,10.999999999999998,"OHT ","IL0010838071","&RepNo=A5282","/ORAD-HI-TEC-SYSTEMS-LTD-445122/",0.25,3.0297629656032794]
["z","FABRYKI MEBLI FORTE ..","Fabryki Mebli FORTE SA","PLN",54,"2015-09-11",7,"2013.03.21","2012_12","PLN","~","~",3.16,3.63,4.32,4.58,null,null,17.088607594936708,14.87603305785124,12.5,11.790393013100436,null,null,14.873417721518978,19.00826446280993,6.0185185185185137,"ns","ns",1.0001758396342542,0.6576086956521735,1.9590191467920741,null,null,0.87037037037036979,1.2777777777777786,0.48148148148148107,4,0.64961921616193774,33,"FMFP ","PLFORTE00012","&RepNo=A5DB6","/FABRYKI-MEBLI-FORTE-SA-6493904/",3.16,2.6296296296296298]
["z","FILTRONA PLC","Essentra PLC","GBp",823.5,"2015-09-11T17:35:03",7,"2013.02.21","2012_12","PNC",24.2,25.7,29.4,34,44.4,49.4,34.028925619834709,32.042801556420237,28.010204081632654,24.220588235294116,18.547297297297298,16.670040485829961,6.1983471074380168,14.396887159533073,15.646258503401366,30.588235294117645,11.261261261261261,5.1695719844357981,1.9455736348593495,1.5480115089514059,0.60635395010395021,1.4802995951417006,0.18214936247723132,0.44930176077717054,0.55859137826350957,1.2629022465088036,0.60716454159077105,6,0.93987870725936362,533.42857142857133,"ESNT ","GB00B0744359","&RepNo=AAA23","/FILTRONA-PLC-9590211/",29.4,2.4286581663630842]
["z","SIEGFRIED HOLDING AG","Siegfried Holding AG","CHF",178.05,"2015-09-11T17:20:00",7,"2013.03.05","2012_12","CHF",5.55,13.7,9.92,10.4,15.5,17.600000000000001,32.081081081081081,12.996350364963504,17.94858870967742,17.120192307692307,11.487096774193549,10.116477272727273,146.84684684684683,-27.591240875912405,4.8387096774193585,49.038461538461533,13.548387096774203,8.8502754019076632E-2,"ns",3.5381730769230741,0.23424667931688808,0.74669237012986966,4.5773659084526805,-2.1229991575400162,0.26958719460825631,2.8643639427127208,1.1794439764111211,6,0.65821586765875895,188.94285714285718,"SFZN ","CH0014284498","&RepNo=A3A5F","/SIEGFRIED-HOLDING-AG-73799/",13.7,2.190395956192082]
["z","BYGGMAX GROUP AB","Byggmax Group AB","SEK",74.75,"2015-09-11T17:24:50",7,"2013.01.23","2012_12","SEK",3,3,3.6,4.33,4.62,5.09,24.916666666666668,24.916666666666668,20.763888888888889,17.263279445727484,16.179653679653679,14.685658153241651,0,20.000000000000004,20.277777777777779,6.6974595842956131,10.173160173160166,"ns",1.0381944444444442,0.85133980828245126,2.4157896701000143,1.443568950382478,0,0.80267558528428107,0.97658862876254182,0.38795986622073586,0.62876254180601965,6,0.96221043734526113,45.828571428571422,"BMAX ","SE0003303627","&RepNo=C7E90","/BYGGMAX-GROUP-AB-6533608/",3.6,1.9933110367892972]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",565.5,"2015-09-11T17:35:15",7,"2013.03.07","2012_12","PNC",17.2,12.4,21.9,27.2,29.3,32.200000000000003,32.877906976744185,45.604838709677416,25.82191780821918,20.790441176470591,19.300341296928327,17.562111801242235,-27.906976744186039,76.612903225806434,24.200913242009136,7.7205882352941231,9.8976109215017143,"ns",0.33704397981254514,0.85907672031076576,2.4998537298878576,1.7743788819875761,-0.84880636604774518,1.6799292661361622,0.9372236958443857,0.37135278514588882,0.51282051282051322,6,0.85013804856138842,374.28571428571428,"CINE ","GB00B15FWH70","&RepNo=AC837","/CINEWORLD-GROUP-PLC-9590220/",21.9,1.8213969938107877]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",222.85,"2015-09-11T17:35:02",7,"2013.01.30","2012_12","EUR",17.600000000000001,13.3,16.600000000000001,23.8,21.4,21.1,12.661931818181817,16.755639097744361,13.424698795180721,9.3634453781512601,10.41355140186916,10.561611374407581,-24.431818181818183,24.812030075187973,43.373493975903607,-10.084033613445387,-1.4018691588784915,"ns",0.54105604235122295,0.21587943510737631,"ns","ns",-1.92954902400718,1.4808166928427196,3.2308727843841143,-1.0769575947947061,-0.13461969934933685,6,0.46721758082092268,140,"UL ","FR0000124711","&RepNo=A331D","/UNIBAIL-RODAMCO-54289/",17.600000000000001,1.5705631590756115]
["z","REPLY SPA","Reply SpA","EUR",94.575000000000003,"2015-09-11T17:25:00",7,"2013.03.14","2012_12","EUR",2.94,3.79,5.12,5.5,6.18,6.59,32.16836734693878,24.953825857519789,18.4716796875,17.195454545454545,15.303398058252428,14.351289833080425,28.911564625850346,35.092348284960423,7.4218749999999973,12.363636363636358,6.6343042071197438,0.86310880024833136,0.52637342868890979,2.3168612440191394,1.2377748429468882,2.1631944187423655,0.89875759978852776,1.4062913031985196,0.4017975151995769,0.71900607983082176,0.43351837166270168,6,0.96147123992870276,73.714285714285708,"REY ","IT0001499679","&RepNo=A31DD","/REPLY-SPA-90525/",5.12,1.5543219666931003]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",580,"2015-09-11T17:35:21",7,"2013.03.21","2013_01","PNC",22,24.3,25.9,30.1,32,33.700000000000003,26.363636363636363,23.868312757201647,22.393822393822393,19.269102990033222,18.125,17.210682492581601,10.454545454545459,6.5843621399176859,16.216216216216228,6.3122923588039823,5.3125000000000089,2.2830560028627653,3.401061776061781,1.1882613510520479,2.8713815789473704,3.2396578809565311,0.39655172413793111,0.27586206896551685,0.72413793103448321,0.32758620689655149,0.29310344827586254,6,0.98286248331108161,245.1428571428572,"BAG ","GB00B6XZKY75","&RepNo=A3659","/A-G-BARR-PLC-10759245/",25.9,1.3448275862068972]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",36.152999999999999,"2015-09-11T17:30:00",7,"2013.02.27","2012_12","EUR",1.1200000000000001,1.27,1.42,1.58,1.69,1.83,32.279464285714283,28.466929133858265,25.459859154929578,22.88164556962025,21.392307692307693,19.75573770491803,13.392857142857133,11.811023622047237,11.267605633802827,6.9620253164556871,8.28402366863906,2.1255307086614188,2.1556014084507056,2.0307460443037955,3.0727132867132907,2.3847997658079603,0.4149033275246865,0.4149033275246865,0.4425635493596663,0.30426244018476994,0.38724310568970799,6,0.99751236749116534,14.199999999999996,"AMS ","ES0109067019","&RepNo=C7120","/AMADEUS-IT-HOLDING-SA-4027320/",1.42,1.1340690952341441]
["z","JENOPTIK AG","Jenoptik AG","EUR",12.260999999999999,"2015-09-11T21:59:59",7,"2013.01.29","2012_12","EUR",0.88,0.82,0.73,0.83,0.91,0.99,13.932954545454544,14.952439024390245,16.795890410958904,14.772289156626506,13.473626373626372,12.384848484848485,-6.8181818181818246,-10.975609756097558,13.698630136986298,9.6385542168674796,8.7912087912087866,"ns","ns",1.0783771084337352,1.3978887362637347,1.4087765151515159,-0.48935649620748761,-0.7340347443112305,0.81559416034581178,0.65247532827665011,0.65247532827664934,6,0.3084548104956269,2.628571428571429,"JEN ","DE0006229107","&RepNo=A314E","/JENOPTIK-AG-436295/",0.88,0.89715357638039306]
["z","MAJESTIC WINE PLC","Majestic Wine PLC","GBp",417.25,"2015-09-11T17:35:27",7,"2013.06.17","2013_03","PNC",26.9,26.6,20.399999999999999,19.100000000000001,23.2,29.4,15.511152416356879,15.686090225563909,20.453431372549019,21.845549738219894,17.984913793103448,14.1921768707483,-1.1152416356877219,-23.308270676691738,-6.3725490196078303,21.465968586387422,26.72413793103448,"ns","ns","ns",0.83783378889823434,0.53106210226025896,-7.1899340922707528E-2,-1.4859197124026369,-0.31156381066506822,0.98262432594367832,1.485919712402636,6,1.7525616609610932E-4,2.857142857142847,"MJW ","GB00B021F836","&RepNo=A31B3","/MAJESTIC-WINE-PLC-4004815/",26.9,0.59916117435590177]
["z","AUTOGRILL SPA","Autogrill SpA","EUR",8.1649999999999991,"2015-09-11T17:25:46",7,"2013.03.07","2012_12","EUR",0.38,0.35,0.1,0.23,0.3,0.35,21.486842105263154,23.328571428571429,81.649999999999991,35.499999999999993,27.216666666666665,23.328571428571429,-7.8947368421052699,-71.428571428571431,130,30.434782608695642,16.666666666666664,"ns","ns",0.27307692307692299,0.89426190476190504,1.3997142857142859,-0.36742192284139658,-3.061849357011635,1.5921616656460504,0.85731781996325773,0.61236987140232702,6,7.5133238008579309E-3,-0.48571428571428604,"AGL ","IT0001137345","&RepNo=A33F5","/AUTOGRILL-SPA-408543/",0.38,-0.36742192284139658]
["z","HUBER+SUHNER AG","Huber und Suhner AG","CHF",41,"2015-09-11T17:20:00",7,"2013.03.12","2012_12","CHF",1.1200000000000001,1.67,3.05,1.26,2.3199999999999998,2.54,36.607142857142854,24.550898203592816,13.442622950819674,32.539682539682538,17.672413793103448,16.141732283464567,49.10714285714284,82.634730538922156,-58.688524590163929,84.126984126984112,9.4827586206896637,0.49994556341861751,0.16267521976716562,"ns",0.21006831489915423,1.7022190408017164,1.341463414634146,3.3658536585365852,-4.3658536585365848,2.5853658536585362,0.53658536585365901,6,0.25723656169370984,20.742857142857144,"HUBN ","CH0030380734","&RepNo=A39FA","/HUBER-SUHNER-AG-278523/",3.05,-1.2439024390243898]
["z","K S AG","K&S AG","EUR",35.450000000000003,"2015-09-11T21:58:00",7,"2013.03.14","2012_12","EUR",3.49,2.16,1.99,2.81,2.52,2.63,10.157593123209169,16.412037037037038,17.814070351758794,12.615658362989324,14.067460317460318,13.479087452471484,-38.108882521489974,-7.8703703703703765,41.206030150753769,-10.320284697508898,4.3650793650793602,"ns","ns",0.30616048954083847,"ns",3.0879363982025616,-3.7517630465444283,-0.4795486600846266,2.31311706629055,-0.8180535966149507,0.31029619181946366,6,5.8391792709136005E-2,-6.8571428571428648,"SDF ","DE000KSAG888","&RepNo=A311A","/K-S-AG-8586280/",3.49,-2.4259520451339922]
["z","2G ENERGY AG","2G Energy AG","EUR",20.146000000000001,"2015-09-11T21:59:59",7,"2013.05.31","2012_12","EUR",2.58,0.2,1.47,1.39,1.78,2.04,7.8085271317829461,100.73,13.704761904761906,14.493525179856118,11.317977528089887,9.8754901960784309,-92.248062015503876,635,-5.4421768707483036,28.057553956834543,14.606741573033707,"ns",2.1582302212223473E-2,"ns",0.4033843272832035,0.67609125188536956,-11.813759555246699,6.303980939144247,-0.39710116152089781,1.9358681624143756,1.2905787749429167,6,1.7127876492863389E-2,5.6000000000000005,"2GB ","DE000A0HL8N9","&RepNo=AF559","/2G-ENERGY-AG-643228/",2.58,-2.6804328402660578]
["z","OMV AG","OMV AG","EUR",21.452999999999999,"2015-09-11T17:29:01",7,"2013.02.21","2012_12","EUR",4.17,3.56,1.0900000000000001,2.16,2.33,2.94,5.1446043165467623,6.0261235955056174,19.681651376146785,9.9319444444444436,9.2072961373390552,7.2969387755102044,-14.62829736211031,-69.382022471910105,98.165137614678898,7.8703703703703667,26.180257510729611,"ns","ns",0.10117588265835929,1.1698682150971982,0.27871913683506194,-2.8434251619820068,-11.513541229664847,4.9876474152799144,0.79242996317531311,2.8434251619820068,6,0.18379117432580386,-25.057142857142857,"OMVV ","AT0000743059","&RepNo=A4525","/OMV-AG-6492022/",4.17,-5.7334638512096214]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","~","--","~",7,"2013.03.21","2012_12","EUR","~",0.48,-3.39,2.68,2.62,3.13,null,null,null,null,null,null,null,-806.25,9999.99,-2.2388059701492558,19.465648854961824,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACW ","DE0005079909","&RepNo=A567D","/A-S-CREATION-TAPETEN-AG-435631/"]
["z","BG GROUP PLC","BG Group plc","GBp",990,"2015-09-11T17:35:12",7,"2013.02.05","2012_12","$",1.32,0.65,-0.31,0.65,0.72,1.1499999999999999,null,null,null,null,null,null,-50.757575757575758,-147.69230769230768,9999.99,10.769230769230761,59.722222222222221,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG. ","GB0008762899","&RepNo=A48A6","/BG-GROUP-PLC-4001264/"]
["z","FEDERAL'NAYA SETEVAY..","FSK YeES PAO","~","--","~",7,"2013.04.23","2012_12","RUB","~",-0.19,-0.02,0.03,0.03,0.03,null,null,null,null,null,null,null,"~",9999.99,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES ","RU000A0JPNN9","&RepNo=C20D0","/FEDERAL-NAYA-SETEVAYA-KOM-6579463/"]
["z","INDUSTRIAL'NA MOLOCH..","Industrial'na molochna kompaniia ZAT","PLN",5.0599999999999996,"2015-09-11",7,"2013.04.18","2012_12","$",0.6,0.83,-1.51,0.57999999999999996,1.28,1.0900000000000001,null,null,null,null,null,null,38.333333333333329,-281.92771084337352,9999.99,120.68965517241381,-14.843749999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMCP ","LU0607203980","&RepNo=D11FC","/INDUSTRIAL-NA-MOLOCHNA-KO-10514789/"]
["z","NORDIC SERVICE PARTN..","Nordic Service Partners Holding AB","~","--","~",7,"2013.02.22","2012_12","SEK",0.21,0.63,0.42,0.06,1.1399999999999999,1.96,null,null,null,null,null,null,200.00000000000006,-33.333333333333336,-85.714285714285708,1799.9999999999995,71.929824561403521,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSPb ","SE0000476954","&RepNo=AC58C","/NORDIC-SERVICE-PARTNERS-H-6498810/"]
["z","SECTRA AB","Sectra AB","~","--","~",7,"2013.05.28","2013_04","SEK",1.64,2.73,3.31,3.89,4.38,"~",null,null,null,null,null,null,66.463414634146346,21.245421245421248,17.522658610271904,12.596401028277629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SECTb ","SE0000408189","&RepNo=A3B1C","/SECTRA-AB-6491379/"]
["z","WOLSELEY PLC","Wolseley plc","~","--","~",7,"2012.10.02","2012_07","PNC",21.5,113,189,150,243,274,null,null,null,null,null,null,425.58139534883719,67.256637168141594,-20.634920634920633,62,12.757201646090536,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","JE00B8N69M54","&RepNo=A2EC3","/WOLSELEY-PLC-12145111/"]
["z","HOFSETH BIOCARE ASA","Hofseth Biocare ASA","NOK",3.49,"2015-09-11",6,"2013.02.28","2012_12","NOK",-0.78,-0.71,-0.8,0.12,1.31,"~","~","~","~",29.083333333333336,2.66412213740458,null,"~","~",9999.99,991.66666666666663,null,null,null,2.9083362416695755E-3,2.6865097183911731E-3,"ns",2.0057306590257897,-2.5787965616045865,26.361031518624639,34.097421203438394,null,5,0.62717386089688976,41.75,"HOFBC ","NO0010598683","&RepNo=DA66D","/HOFSETH-BIOCARE-ASA-9542715/",-0.71,57.879656160458453]
["z","KONTRON AG","Kontron AG","EUR",3.1070000000000002,"2015-09-11T21:59:49",6,"2013.03.21","2012_12","EUR",-0.59,-0.56000000000000005,-0.13,7.0000000000000007E-2,0.3,0.4,"~","~","~",44.385714285714286,10.356666666666667,7.7675000000000001,"~","~",9999.99,328.5714285714285,33.33333333333335,null,null,4.438575867147296E-3,3.1520289855072471E-2,0.2330249999999999,0.9655616350176992,13.839716768587063,6.4370775667846791,7.4026392018023817,3.2185387833923409,6,0.95895394837146208,22.085714285714282,"KBC ","DE0006053952","&RepNo=A3BB4","/KONTRON-AG-435790/",-0.13,17.0582555519794]
["z","DEA CAPITAL SPA","DeA Capital SpA","EUR",1.302,"2015-09-11T17:25:21",6,"2013.03.08","2012_12","EUR",-0.1,-0.11,-0.21,0.2,0.05,0.04,"~","~","~",6.51,26.04,32.549999999999997,"~","~",9999.99,-75.000000000000014,-20.000000000000004,null,null,6.5100065100065095E-4,"ns","ns",-0.76804915514592897,-7.6804915514592933,31.490015360983101,-11.520737327188941,-0.76804915514592953,6,0.33601222780940565,4.5428571428571436,"DEA ","IT0001431805","&RepNo=A37CF","/DEA-CAPITAL-SPA-71174/",-0.1,10.752688172043012]
["z","AFFINE","AFFINE","EUR",15.15,"2015-09-11T17:35:00",6,"2013.03.11","2012_12","EUR",0.47,-0.86,-1.07,0.35,1.76,1.82,32.234042553191493,"~","~",43.285714285714292,8.607954545454545,8.3241758241758248,-282.97872340425533,"~",9999.99,402.85714285714295,3.4090909090909123,null,null,4.3285757571471864E-3,2.1367263056092836E-2,2.4417582417582397,-8.778877887788779,-1.3861386138613865,9.3729372937293736,9.3069306930693063,0.39603960396039639,6,0.48167299049785151,45.800000000000004,"IML ","FR0000036105","&RepNo=A39D1","/AFFINE-5028/",0.47,8.9108910891089099]
["z","PONCIN YACHTS","CATANA GRP","EUR",0.72,"2015-09-11T17:35:00",6,"2012.12.17","2012_12","EUR","~","~","~",-0.01,0.04,0.05,null,null,null,"~",18,14.399999999999999,null,null,null,9999.99,25.000000000000007,"ns","ns",null,1.8000018000018001E-3,0.57599999999999973,null,null,null,6.9444444444444446,1.3888888888888893,3,0.43548387096774199,1.5,"CATG ","FR0010193052","&RepNo=AA920","/PONCIN-YACHTS-5130/",0,6.9444444444444446]
["z","PUBLISHING TECHNOLOG..","Publishing Technology Plc","GBp",144,"2015-09-11T17:29:59",6,"2013.03.04","2012_12","PNC",6.16,10.5,-42.8,9,19.2,"~",23.376623376623375,13.714285714285714,"~",16,7.5,null,70.454545454545453,-507.61904761904759,9999.99,113.33333333333333,null,0.19465437788018433,null,1.6000016000016E-3,6.6176470588235295E-2,"ns",3.0138888888888888,-37.013888888888886,35.972222222222221,7.0833333333333321,null,5,2.0729362700948595E-2,204.8333333333334,"PTO ","GB00B3BDTG73","&RepNo=A354B","/PUBLISHING-TECHNOLOGY-PLC-4008621/",10.5,6.0416666666666661]
["z","ALLGEIER SE","Allgeier SE","EUR",16.276,"2015-09-11T22:02:17",6,"2013.03.26","2012_12","EUR",1,0.42,0.23,0.76,1.34,1.85,16.276,38.752380952380953,70.765217391304347,21.41578947368421,12.146268656716417,8.7978378378378377,-58.000000000000007,-45.238095238095234,230.43478260869566,76.31578947368422,38.059701492537314,"ns","ns",9.2936444885799399E-2,0.1591580030880082,0.23115887652358239,-3.5635291226345545,-1.1673629884492502,3.2563283362005406,3.5635291226345545,3.1334480216269354,6,0.45162134251290886,21.542857142857144,"AEI ","DE0005086300","&RepNo=A41B5","/ALLGEIER-SE-435647/",1,5.2224133693782262]
["z","QPR SOFTWARE OYJ","QPR Software Oyj","EUR",1.35,"2015-09-11",6,"2015.02.06","2012_12","EUR","~","~",7.0000000000000007E-2,0.06,0.11,0.14000000000000001,null,null,19.285714285714285,22.500000000000004,12.272727272727273,9.6428571428571423,null,null,-14.285714285714295,83.333333333333343,27.27272727272728,"ns","ns","ns",0.14727272727272728,0.35357142857142843,null,null,-0.74074074074074137,3.7037037037037033,2.2222222222222232,4,0.54959349593495932,1.7333333333333334,"QPR1V ","FI0009008668","&RepNo=A4E0C","/QPR-SOFTWARE-OYJ-1412521/",7.0000000000000007E-2,5.1851851851851851]
["z","CANCOM AG","Cancom SE","EUR",32.526000000000003,"2015-09-11T21:59:59",6,"2013.03.13","2012_12","EUR",1.1100000000000001,1.23,0.81,1.67,2.27,2.66,29.302702702702703,26.443902439024395,40.155555555555559,19.476646706586831,14.328634361233481,12.227819548872182,10.810810810810798,-34.146341463414629,106.17283950617282,35.928143712574858,17.180616740088112,2.4460609756097593,"ns",0.18344283525971319,0.39881365638766514,0.71172180451127798,0.36893562073418151,-1.2912746725696362,2.644038615261636,1.8446781036709095,1.1990407673860914,6,0.76341891723190891,33.514285714285712,"COK ","DE0005419105","&RepNo=A419F","/CANCOM-AG-435886/",1.23,4.3964828137490013]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",6.05,"2015-09-11T17:35:00",6,"2013.03.04","2012_12","EUR",0.16,0.25,0.32,0.46,0.48,0.55000000000000004,37.8125,24.2,18.90625,13.152173913043477,12.604166666666666,10.999999999999998,56.25,28.000000000000004,43.750000000000007,4.3478260869565135,14.583333333333348,0.43022222222222223,0.67522321428571419,0.30062111801242225,2.8989583333333386,0.75428571428571345,1.4876033057851241,1.1570247933884299,2.3140495867768598,0.33057851239669361,1.1570247933884308,6,0.9718812877263584,7.9428571428571431,"GFI ","FR0004038099","&RepNo=A3A08","/GFI-INFORMATIQUE-4654/",0.32,3.8016528925619841]
["z","PICANOL","PICANOL","EUR",49.104999999999997,"2015-09-11T17:35:00",6,"2013.02.27","2012_12","EUR","~","~",2.96,4.4000000000000004,4.67,"~",null,null,16.589527027027025,11.160227272727271,10.514989293361884,null,null,null,48.64864864864866,6.136363636363626,null,"ns","ns",0.22940467171717163,1.7135538107700876,"ns",null,null,2.9324915996334395,0.54984217493126886,null,3,0.4325079872204472,42.75,"PIC ","BE0003807246","&RepNo=A6365","/PICANOL-5937/",2.96,3.4823337745647085]
["z","HAYS PLC","Hays plc","GBp",159.30000000000001,"2015-09-11T17:35:25",6,"2013.08.29","2013_06","PNC",5.0599999999999996,6.34,7.33,8.82,10.8,12.4,31.482213438735183,25.126182965299687,21.732605729877218,18.061224489795919,14.75,12.846774193548388,25.296442687747046,15.615141955835965,20.327421555252389,22.448979591836739,14.814814814814811,0.99326942034700283,1.3917648517921368,0.88851527188056423,0.65704545454545438,0.86715725806451638,0.8035153797865664,0.62146892655367247,0.93534212178279985,1.2429378531073449,1.0043942247332076,6,0.98783862179928672,147.34285714285716,"HAS ","GB0004161021","&RepNo=A2F4A","/HAYS-PLC-4000880/",7.33,3.1826741996233521]
["z","EFG INTERNATIONAL AG","EFG International AG","CHF",10.324999999999999,"2015-09-11T17:20:00",6,"2013.02.27","2012_12","CHF",0.7,0.75,0.4,0.66,0.85,1.05,14.75,13.766666666666666,25.812499999999996,15.643939393939393,12.147058823529411,9.8333333333333321,7.1428571428571495,-46.666666666666664,65,28.787878787878778,23.529411764705891,1.9273333333333313,"ns",0.24067599067599066,0.42195046439628497,0.41791666666666644,0.4842615012106542,-3.3898305084745766,2.5181598062953996,1.8401937046004837,1.9370460048426159,6,0.32893203883495148,6.6000000000000014,"EFGN ","CH0022268228","&RepNo=AB2CB","/EFG-INTERNATIONAL-AG-163919/",0.75,2.9055690072639231]
["z","PPR","KERING","EUR",142.6,"2015-09-11T17:35:09",6,"2013.02.15","2012_12","EUR",8.32,0.39,4.2,9.2200000000000006,10.9,12.3,17.139423076923077,365.64102564102564,33.952380952380949,15.46637744034707,13.082568807339449,11.593495934959348,-95.3125,976.92307692307679,119.52380952380952,18.221258134490235,12.844036697247709,"ns",3.4754405699287588E-2,0.12939997061644959,0.71798383573612945,0.90263646922183471,-5.5610098176718106,2.6718092566619918,3.5203366058906038,1.1781206171107992,0.98176718092566639,6,0.45680605146410835,161.28571428571431,"KER ","FR0000121485","&RepNo=A2F72","/PPR-4683/",8.32,2.7910238429172516]
["z","BAYER AG","Bayer AG","EUR",119.55,"2015-09-11T21:28:00",6,"2013.02.28","2012_12","EUR",2.96,3.86,4.1399999999999997,5.15,6.46,7.34,40.388513513513516,30.971502590673577,28.876811594202898,23.213592233009706,18.506191950464395,16.287465940054496,30.4054054054054,7.2538860103626899,24.396135265700501,25.436893203883486,13.622291021671826,1.0186183074265978,3.9808747412008305,0.95152744400653577,0.72753350034268449,1.1956480678721824,0.75282308657465491,0.23421162693433692,0.84483479715600229,1.0957758260142199,0.73609368465077363,6,0.97424033395297005,87.742857142857147,"BAYN ","DE000BAY0017","&RepNo=A46AB","/BAYER-AG-436063/",4.1399999999999997,2.6767043078209953]
["z","LANDI RENZO SPA","Landi Renzo SpA","EUR",0.76300000000000001,"2015-09-11T17:05:39",6,"2013.03.14","2012_12","EUR",0.03,-0.23,-0.02,-7.0000000000000007E-2,0.01,0.05,25.433333333333334,"~","~","~",76.3,15.26,-866.66666666666674,"~","~",9999.99,400,null,null,null,7.6300076300076297E-3,3.8149999999999996E-2,-34.076015727391876,27.522935779816518,-6.5530799475753607,10.484927916120576,5.2424639580602879,6,0.16016388276079424,2.2000000000000002,"LR ","IT0004210289","&RepNo=AEE8C","/LANDI-RENZO-SPA-270296/",0.03,2.6212319790301448]
["z","ID LOGISTICS GROUP","ID Logistics","EUR",117.4,"2015-09-11T17:35:00",6,"2013.05.02","2012_12","EUR",0.77,2.0699999999999998,3.04,4.41,5.12,5.98,152.46753246753246,56.714975845410635,38.618421052631582,26.621315192743765,22.9296875,19.632107023411372,168.83116883116881,46.859903381642525,45.065789473684212,16.099773242630384,16.796875000000007,0.33592716462281685,0.82412506782419948,0.59072115464190544,1.4242242517605634,1.1687952088356532,1.1073253833049401,0.82623509369676329,1.1669505962521294,0.60477001703577515,0.73253833049403771,6,0.99057719635001173,104.48571428571429,"IDL ","FR0010929125","&RepNo=D1DF1","/ID-LOGISTICS-GROUP-10372316/",3.04,2.5042589437819425]
["z","EUROFINS SCIENTIFIC","EUROFINS SCIENTIFIC","EUR",289.8,"2015-09-11T17:35:02",6,"2013.03.04","2012_12","EUR",4.5199999999999996,4.8,4.93,7.92,9.9600000000000009,11.2,64.115044247787623,60.375000000000007,58.782961460446252,36.590909090909093,29.096385542168672,25.875000000000004,6.1946902654867317,2.7083333333333313,60.649087221095343,25.757575757575768,12.449799196787131,9.746249999999991,21.704478077703246,0.60332167832167827,1.1296243798724304,2.0783467741935517,9.6618357487922787E-2,4.4858523119392646E-2,1.0317460317460316,0.70393374741200854,0.42788129744651426,6,0.91018352936347469,148.20000000000002,"ERF ","FR0000038259","&RepNo=A37E2","/EUROFINS-SCIENTIFIC-4753/",4.93,2.1635610766045548]
["z","WILLIAM DEMANT HOLDI..","William Demant Holding A/S","DKK",550.5,"2015-09-11T17:05:00",6,"2013.02.26","2012_12","DKK",20.2,23.1,23.8,27.3,31,34.6,27.252475247524753,23.831168831168831,23.130252100840334,20.164835164835164,17.758064516129032,15.910404624277456,14.356435643564366,3.0303030303030267,14.705882352941178,13.553113553113549,11.612903225806456,1.6599641737572761,7.6329831932773189,1.3712087912087911,1.3102571926765478,1.3700626204238917,0.52679382379654904,0.1271571298819254,0.63578564940962756,0.67211625794732055,0.65395095367847433,6,0.97036886081108675,283.4285714285715,"WDH ","DK0010268440","&RepNo=A33E0","/WILLIAM-DEMANT-HOLDING-A-1412991/",23.8,1.9618528610354224]
["z","TASTY PLC","Tasty Plc","GBp",145,"2015-09-11T17:29:59",6,"2014.03.31","2012_12","PNC","~",2.9,3.83,4.4000000000000004,6.4,"~",null,50,37.859007832898172,32.954545454545453,22.65625,null,null,32.068965517241388,14.882506527415151,45.454545454545453,null,"ns",1.1805497066172546,2.2143141945773515,0.49843750000000003,"ns",null,0.64137931034482765,0.39310344827586224,1.3793103448275863,null,4,0.62139214366393236,73.800000000000011,"TAST ","GB00B17MN067","&RepNo=AC95E","/TASTY-PLC-4006218/",3.83,1.7724137931034483]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression Holding AG","CHF",347.25,"2015-09-11T17:20:00",6,"2013.06.04","2013_03","CHF",16.600000000000001,15.9,16.899999999999999,18.399999999999999,20.100000000000001,21.9,20.918674698795179,21.839622641509433,20.547337278106511,18.872282608695652,17.276119402985074,15.856164383561644,-4.2168674698795243,6.2893081761006178,8.875739644970416,9.2391304347826253,8.9552238805969999,"ns",3.2670266272189412,2.1262771739130431,1.8698858647936754,1.7706050228310533,-0.20158387329013711,0.28797696184305205,0.43196544276457882,0.48956083513319015,0.51835853131749376,6,0.87800149142431005,115.99999999999999,"BCHN ","CH0025536027","&RepNo=AC607","/BURCKHARDT-COMPRESSION-AG-183854/",16.899999999999999,1.4398848092152627]
["z","LPP SA","LPP SA","PLN",7818,"2015-09-11",6,"2013.02.14","2012_12","PLN",199,239,266,249,329,368,39.286432160804019,32.711297071129707,29.390977443609021,31.397590361445783,23.762917933130698,21.244565217391305,20.100502512562816,11.297071129707113,-6.3909774436090219,32.128514056224901,11.854103343465045,1.6273870292887027,2.6016457811194651,"ns",0.73962082066869295,1.7921697324414716,0.51163980557687383,0.34535686876438987,-0.21744691737017141,1.0232796111537477,0.49884881043745205,6,0.88805374268919701,3137.1428571428569,"LPPP ","PLLPP0000011","&RepNo=A8667","/LPP-SA-6496786/",266,1.3046815042210285]
["z","ECKOH PLC","Eckoh PLC","GBp",40.5,"2015-09-11T17:29:59",6,"2013.06.11","2013_03","PNC",0.89,0.12,0.85,0.55000000000000004,1.05,1.3,45.50561797752809,337.5,47.647058823529413,73.636363636363626,38.571428571428569,31.153846153846153,-86.516853932584269,608.33333333333326,-35.294117647058812,90.909090909090907,23.809523809523807,"ns",7.8323932312651098E-2,"ns",0.42428571428571427,1.3084615384615386,-1.9012345679012346,1.8024691358024691,-0.74074074074074059,1.2345679012345678,0.61728395061728392,6,0.34733968453691644,12.971428571428575,"ECK ","GB0033359141","&RepNo=A3A4E","/ECKOH-PLC-4004190/",0.89,1.0123456790123457]
["z","ROCHE HOLDING LTD.","Roche Holding Ltd.","CHF",260.14999999999998,"2015-09-11T17:21:02",6,"2013.01.30","2012_12","CHF",11.2,12.9,10.8,12.7,14.4,15.5,23.227678571428569,20.166666666666664,24.087962962962958,20.484251968503937,18.065972222222221,16.783870967741933,15.178571428571438,-16.279069767441857,17.592592592592577,13.385826771653553,7.6388888888888866,1.3286274509803913,"ns",1.1643680066307511,1.3496343954248355,2.197161290322581,0.65346915241207049,-0.80722660003843927,0.73034787622525421,0.65346915241207049,0.42283298097251576,6,0.6802003990504345,79.714285714285722,"ROG ","CH0012032048","&RepNo=A486F","/ROCHE-HOLDING-LTD-9364975/",12.9,0.99942340957140097]
["z","LINEDATA SERVICES","Linedata Services","EUR",28.06,"2015-09-11T17:35:00",6,"2013.02.28","2012_12","EUR",1.7,2.35,2.2599999999999998,2.38,2.4700000000000002,2.58,16.505882352941175,11.940425531914892,12.415929203539823,11.789915966386555,11.360323886639675,10.875968992248062,38.235294117647065,-3.8297872340425658,5.3097345132743419,3.7815126050420296,4.4534412955465532,0.31228805237315865,"ns",2.2204341736694655,3.0041745389113705,2.4421494009866134,2.3164647184604426,-0.32074126870990843,0.4276550249465435,0.32074126870990843,0.39201710620099744,6,0.71292060831038195,13.942857142857147,"LIN ","FR0004156297","&RepNo=A3895","/LINEDATA-SERVICES-4770/",2.35,0.81967213114754101]
["z","KTM AG","KTM AG","EUR",112,"2015-09-03",6,"2015.03.13","2012_12","EUR","~","~",5.26,5.51,5.85,"~",null,null,21.29277566539924,20.326678765880217,19.145299145299145,null,null,null,4.752851711026616,6.170598911070778,null,"ns","ns",4.2767332123411981,3.102664655605833,"ns",null,null,0.22321428571428573,0.30357142857142844,null,3,0.49615165336374006,14.749999999999996,"KTMP ","AT0000645403","&RepNo=A9E35","/KTM-AG-6497182/",5.26,0.52678571428571419]
["z","VISLINK PLC","Vislink plc","GBp",53,"2015-09-11T17:35:28",6,"2013.03.25","2012_12","PNC",1.9,3.1,3.1,2.5499999999999998,2.95,3.2,27.894736842105264,17.096774193548388,17.096774193548388,20.784313725490197,17.966101694915253,16.5625,63.15789473684211,0,-17.741935483870979,15.686274509803935,8.4745762711864394,0.27069892473118279,"ns","ns",1.1453389830508465,1.9543750000000002,2.2641509433962268,0,-1.0377358490566042,0.75471698113207619,0.47169811320754718,6,0.34991324465008677,15.714285714285719,"VLK ","GB0001482891","&RepNo=A2EA2","/VISLINK-PLC-4003598/",3.1,0.18867924528301905]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",33.6,"2015-09-11",6,"2013.02.28","2012_12","EUR",2.02,1.59,1.68,1.33,1.76,1.97,16.633663366336634,21.132075471698112,20,25.263157894736842,19.09090909090909,17.055837563451778,-21.287128712871283,5.6603773584905568,-20.833333333333325,32.330827067669162,11.93181818181818,"ns",3.533333333333339,"ns",0.5904862579281186,1.4294416243654826,-1.2797619047619044,0.26785714285714241,-1.0416666666666663,1.2797619047619044,0.62499999999999989,6,3.565376235226823E-4,-0.25714285714285801,"AMAV ","AT00000AMAG3","&RepNo=D1328","/AMAG-AUSTRIA-METALL-AG-10020738/",2.02,-0.14880952380952395]
["z","ZARDOYA OTIS SA","Zardoya Otis SA","EUR",8.9649999999999999,"2015-09-11T17:30:00",6,"2013.01.31","2012_11","EUR",0.44,0.35,0.35,0.34,0.36,0.38,20.375,25.614285714285714,25.614285714285714,26.367647058823525,24.902777777777779,23.592105263157894,-20.45454545454546,0,-2.8571428571428439,5.8823529411764595,5.5555555555555607,"ns","ns","ns",4.2334722222222307,4.246578947368417,-1.0039040713887342,0,-0.11154489682096992,0.22308979364194045,0.22308979364194109,6,0.16470588235294109,-0.79999999999999982,"ZOT ","ES0184933812","&RepNo=A36A5","/ZARDOYA-OTIS-SA-69591/",0.44,-0.66926938092582267]
["z","ASSECO SOUTH EASTERN..","Asseco South Eastern Europe SA","PLN",9.7100000000000009,"2015-09-11",6,"2013.02.20","2012_12","PLN",0.96,0.69,0.75,0.8,0.82,0.84,10.114583333333334,14.072463768115945,12.946666666666667,12.137500000000001,11.841463414634148,11.55952380952381,-28.125000000000007,8.6956521739130519,6.6666666666666723,2.4999999999999885,2.4390243902439046,"ns",1.4888666666666652,1.8206249999999986,4.7365853658536814,4.7394047619047583,-2.7806385169927905,0.61791967044284291,0.51493305870236905,0.20597322348094649,0.20597322348094765,6,8.7912087912087825E-3,-0.45714285714285691,"ASEP ","PLASSEE00014","&RepNo=B472C","/ASSECO-SOUTH-EASTERN-EURO-7720241/",0.96,-1.2358393408856847]
["z","UNIQA VERSICHERUNGEN..","UNIQA Insurance Group AG","EUR",7.2729999999999997,"2015-09-11T22:02:17",6,"2013.04.11","2012_12","EUR",0.77,1.2,0.94,1.05,1.02,1.08,9.4454545454545453,6.0608333333333331,7.737234042553192,6.9266666666666659,7.1303921568627446,6.7342592592592583,55.844155844155829,-21.666666666666668,11.702127659574479,-2.8571428571428594,5.8823529411764754,0.10853120155038762,"ns",0.59191515151515084,"ns",1.1448240740740729,5.9122782895641404,-3.5748659425271554,1.5124432833768748,-0.41248453183005673,0.82496906366011347,6,0.17034220532319408,3.2000000000000015,"UNIQ ","AT0000821103","&RepNo=A3924","/UNIQA-VERSICHERUNGEN-AG-6491293/",1.2,-1.649938127320224]
["z","NOKIAN RENKAAT OYJ","Nokian Tyres plc","EUR",26.355,"2015-09-11T17:30:00",6,"2013.02.06","2012_12","EUR",2.46,1.39,1.56,2.27,1.75,2.0099999999999998,10.713414634146341,18.96043165467626,16.89423076923077,11.610132158590309,15.06,13.111940298507465,-43.495934959349597,12.23021582733814,45.512820512820504,-22.907488986784141,14.857142857142843,"ns",1.3813518099547499,0.25509586151268854,"ns",0.8825344431687725,-4.0599506734964903,0.64503889205084475,2.6939859609182317,-1.9730601403908177,0.98653007019540806,6,3.5127717030413157E-3,-1.3142857142857167,"NRE1V ","FI0009005318","&RepNo=A378B","/NOKIAN-RENKAAT-OYJ-1412499/",2.46,-1.7074558907228234]
["z","ANGLO PACIFIC GROUP ..","Anglo Pacific Group plc","GBp",86.5,"2015-09-11T17:35:09",6,"2013.02.13","2012_12","PNC",9.14,-38.5,-42.1,0.6,5.04,7,9.463894967177243,"~","~",144.16666666666669,17.162698412698411,12.357142857142858,-521.22538293216621,"~",9999.99,740.00000000000011,38.888888888888893,null,null,1.4416681083347753E-2,2.3192835692835687E-2,0.31775510204081631,-55.075144508670519,-4.1618497109826604,49.364161849710982,5.1329479768786133,2.2658959537572256,6,0.13319663327809303,464.62857142857149,"APF ","GB0006449366","&RepNo=A3FFA","/ANGLO-PACIFIC-GROUP-PLC-4002199/",9.14,-2.4739884393063591]
["z","APETIT OYJ","Apetit Oyj","EUR",13.4,"2015-09-11",6,"2013.02.14","2012_12","EUR",1.07,1.63,-1.29,0.38,1.06,1.2,12.523364485981308,8.220858895705522,"~",35.263157894736842,12.641509433962264,11.166666666666668,52.336448598130822,-179.14110429447854,9999.99,178.94736842105263,13.20754716981131,0.15707712532865914,null,3.5263193157930002E-3,7.0643729189789131E-2,0.84547619047619127,4.179104477611939,-21.791044776119403,12.462686567164178,5.0746268656716413,1.0447761194029843,6,9.7712641852049889E-4,1.742857142857144,"APETI ","FI0009003503","&RepNo=A30A5","/APETIT-OYJ-1412486/",1.63,-3.2089552238805963]
["z","SONAE","SONAE","EUR",1.0529999999999999,"2015-09-11T17:35:04",6,"2013.03.13","2012_12","EUR",0.02,0.17,0.08,0.09,0.09,0.1,52.65,6.1941176470588228,13.1625,11.7,11.7,10.53,750.00000000000011,-52.941176470588239,12.499999999999993,0,11.111111111111121,8.2588235294117629E-3,"ns",0.9360000000000005,"ns",0.9476999999999991,14.245014245014248,-8.5470085470085486,0.94966761633428265,0,0.94966761633428387,6,3.595272651876423E-2,0.48571428571428565,"SON ","PTSON0AM0001","&RepNo=A331C","/SONAE-5837/",0.17,-6.6476733143399827]
["z","PINGUINLUTOSA","GREENYARD FOODS","EUR",14,"2015-09-11T17:35:00",6,"2013.07.30","2013_03","EUR",0.57999999999999996,3.28,0.64,0.86,1.17,1.4,24.137931034482762,4.2682926829268295,21.875,16.279069767441861,11.965811965811966,10,465.51724137931035,-80.487804878048777,34.374999999999993,36.046511627906966,19.658119658119659,9.1689250225835597E-3,"ns",0.47357293868921785,0.33195478356768687,0.50869565217391299,19.285714285714285,-18.857142857142854,1.5714285714285712,2.214285714285714,1.6428571428571428,6,1.1334400972564792E-2,-5.742857142857142,"GRYFO ","BE0003765790","&RepNo=A3976","/PINGUINLUTOSA-5943/",3.28,-13.428571428571429]
["z","PHOENIX GROUP HOLDIN..","Phoenix Group Holdings","GBp",862,"2015-09-11T17:35:26",6,"2013.03.22","2012_12","PNC",226,68.099999999999994,138,28.4,24,18.899999999999999,3.8141592920353982,12.657856093979444,6.2463768115942031,30.35211267605634,35.916666666666664,45.608465608465615,-69.86725663716814,102.64317180616742,-79.420289855072454,-15.492957746478869,-21.250000000000004,"ns",6.0855259065746091E-2,"ns","ns","ns",-18.317865429234338,8.1090487238979136,-12.71461716937355,-0.51044083526682127,-0.59164733178654305,6,0.68036435406965889,-3649.7142857142862,"PHNX ","KYG7091M1096","&RepNo=C73CF","/PHOENIX-GROUP-HOLDINGS-6057512/",226,-24.025522041763342]
["z","AFK SISTEMA OAO","AFK Sistema OAO","~","--","~",6,"2013.04.16","2012_12","$",0.1,0.22,-0.44,0.06,0.09,"~",null,null,null,null,null,null,120,-300,9999.99,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFKS ","RU000A0DQZE3","&RepNo=AA562","/AFK-SISTEMA-OAO-7352754/"]
["z","BANCO POPULAR ESPANO..","Banco Popular Espanol SA","~","--","~",6,"2013.02.01","2012_12","EUR",-1.32,0.17,0.16,0.19,0.32,0.4,null,null,null,null,null,null,9999.99,-5.8823529411764754,18.75,68.421052631578945,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","ES0113790531","&RepNo=A30AC","/BANCO-POPULAR-ESPANOL-SA-160734/"]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1057.5,"2015-09-11T17:35:29",6,"2013.08.20","2013_06","$",2.04,2.59,0.36,0.92,1.27,1.45,null,null,null,null,null,null,26.960784313725483,-86.100386100386103,155.55555555555557,38.043478260869563,14.173228346456687,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","GB0000566504","&RepNo=A2F5B","/BHP-BILLITON-PLC-4001096/"]
["z","CTRIP.COM INTERNATIO..","Ctrip.com International, Ltd. (ADR)","EUR",60.75,"2015-09-11T21:59:03",6,"2013.01.31","2012_12","$",0.8,1.1000000000000001,0.26,0.24,1.19,2.31,null,null,null,null,null,null,37.500000000000007,-76.363636363636374,-7.6923076923076987,395.83333333333337,94.117647058823536,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLV ","US22943F1003","&RepNo=A8280","/CTRIP-COM-INTERNATIONAL-458591/"]
["z","EXPERIAN PLC","Experian plc","GBp",1045,"2015-09-11T17:35:19",6,"2013.05.09","2013_03","$",0.36,0.76,0.78,0.84,0.92,0.99,null,null,null,null,null,null,111.11111111111111,2.6315789473684235,7.6923076923076845,9.5238095238095326,7.6086956521739078,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXPN ","GB00B19NLV48","&RepNo=A30A6","/EXPERIAN-PLC-9590128/"]
["z","KLOVERN AB","Klovern AB","~","--","~",6,"2013.02.13","2012_12","SEK",2.48,7.5,1.02,1.52,0.92,0.99,null,null,null,null,null,null,202.41935483870967,-86.4,49.019607843137251,-39.473684210526315,7.6086956521739078,null,null,null,null,null,null,null,null,null,null,null,null,null,"KLOVa ","SE0000331225","&RepNo=A3821","/KLOVERN-AB-6491241/"]
["z","PLAISIO COMPUTERS S...","Plaisio Computers S.A.","EUR",4.8,"2015-09-11",6,"1970.01.01","2012_12",null,"~","~","~",0.77,0.83,0.91,null,null,null,null,null,null,null,null,null,7.792207792207785,9.6385542168674796,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLA.R ","GRS320313000","&RepNo=A3D2B","/PLAISIO-COMPUTERS-S-A-6656288/"]
["z","SPIRENT COMMUNICATIO..","Spirent Communications Plc","GBp",78,"2015-09-11T17:35:20",6,"2013.02.28","2012_12","$",0.2,0.05,0.03,0.04,0.05,0.06,null,null,null,null,null,null,-75.000000000000014,-40.000000000000007,33.333333333333343,25.000000000000007,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPT ","GB0004726096","&RepNo=A2F51","/SPIRENT-COMMUNICATIONS-PL-9590118/"]
["z","TULLOW OIL PLC","Tullow Oil plc","GBp",191.4,"2015-09-11T17:35:27",6,"2013.02.13","2012_12","$",0.68,0.19,-1.69,0.05,0.25,0.46,null,null,null,null,null,null,-72.058823529411768,-989.47368421052624,9999.99,400,84.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLW ","GB0001500809","&RepNo=A331F","/TULLOW-OIL-PLC-9590152/"]
["z","VERONA PHARMA PLC","Verona Pharma Plc","GBp",4.4249999999999998,"2015-09-11T17:29:59",5,"2013.04.10","2012_12","PNC","~",-0.74,-0.32,-0.75,1.85,1.73,null,"~","~","~",2.3918918918918917,2.5578034682080926,null,"~","~",9999.99,-6.4864864864864922,null,null,null,2.3918942837861755E-4,"ns",null,9.4915254237288131,-9.7175141242937855,58.757062146892657,-2.7118644067796636,5,0.6016972513754546,59.25,"VRP ","GB00B06GSH43","&RepNo=AD487","/VERONA-PHARMA-PLC-4005135/",-0.32,46.327683615819204]
["z","NYRSTAR","NYRSTAR","EUR",2.34,"2015-09-11T17:35:00",5,"2013.02.07","2012_12","EUR",-0.44,-0.99,-0.38,-0.04,0.4,0.62,"~","~","~","~",5.85,3.7741935483870965,"~","~","~",9999.99,54.999999999999993,null,null,null,5.8500058500058499E-4,6.8621700879765407E-2,-23.50427350427351,26.068376068376072,14.529914529914532,18.803418803418804,9.4017094017094003,6,0.78592267037249275,28.028571428571425,"NYR ","BE0003876936","&RepNo=AFBBA","/NYRSTAR-65062/",-0.38,42.73504273504274]
["z","ENTERPRISE INNS PLC","Enterprise Inns plc","GBp",116.1,"2015-09-11T17:35:13",5,"2012.11.20","2012_09","PNC",8.8000000000000007,-0.8,6.1,17.399999999999999,19.600000000000001,19.899999999999999,13.193181818181817,"~",19.032786885245901,6.6724137931034484,5.9234693877551017,5.8341708542713571,-109.09090909090911,9999.99,185.24590163934425,12.643678160919558,1.5306122448979447,null,1.9032805918051819E-3,3.6019224900823925E-2,0.46849257884972101,3.8116582914573227,-8.2687338501292,5.9431524547803622,9.7329888027562443,1.8949181739879439,0.25839793281653506,6,0.6536935173264955,365.71428571428572,"ETI ","GB00B1L8B624","&RepNo=A3505","/ENTERPRISE-INNS-PLC-4006702/",8.8000000000000007,9.5607235142118849]
["z","VERBIO VEREINIGTE BI..","VERBIO Vereinigte BioEnergie AG","EUR",4.3559999999999999,"2015-09-11T22:02:17",5,"2013.09.25","2012_06","EUR","~",-2.42,0.08,0.33,0.33,"~",null,"~",54.449999999999996,13.2,13.2,null,null,9999.99,312.5,0,null,null,5.445005445005445E-3,4.224E-2,"ns","ns",null,57.392102846648299,5.7392102846648303,0,null,4,0.44806201550387614,56.666666666666664,"VBK ","DE000A0JL9W6","&RepNo=AD42C","/VERBIO-VEREINIGTE-BIOENER-516720/",0.08,5.7392102846648303]
["z","MCBRIDE PLC","McBride plc","GBp",148,"2015-09-11T17:35:18",5,"2013.09.03","2013_06","PNC",3.2,-10.5,-0.4,8.6,9.8000000000000007,"~",46.25,"~","~",17.209302325581397,15.102040816326529,null,-428.12499999999989,"~",9999.99,13.953488372093037,null,null,null,1.7209319534900933E-3,1.0823129251700667,"ns",-9.2567567567567561,6.8243243243243246,6.0810810810810807,0.81081081081081163,null,5,0.32470656926309921,269.16666666666669,"MCB ","GB0005746358","&RepNo=A360F","/MCBRIDE-PLC-4002150/",3.2,4.4594594594594597]
["z","PEAB AB","Peab AB","SEK",60.45,"2015-09-11T17:26:01",5,"2013.02.14","2012_12","SEK",2.4700000000000002,1.01,3.48,4.63,5.2,5.47,24.473684210526315,59.851485148514854,17.370689655172416,13.056155507559396,11.625,11.051188299817186,-59.109311740890689,244.55445544554456,33.045977011494251,12.311015118790502,5.1923076923076845,"ns",7.1029945553539031E-2,0.39509061883744956,0.94427631578947324,2.1283770058907203,-2.4152191894127379,4.0860215053763431,1.9023986765922247,0.94292803970223371,0.44665012406947818,6,0.78323157241041375,82.057142857142836,"PEABb ","SE0000106205","&RepNo=A3B06","/PEAB-AB-6491371/",3.48,3.2919768403639367]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",4.9130000000000003,"2015-09-11T17:23:41",5,"2013.03.07","2012_12","EUR",0.1,0.25,0.45,0.45,0.53,0.59,49.13,19.652000000000001,10.917777777777777,10.917777777777777,9.2698113207547177,8.3271186440677969,149.99999999999997,80,0,17.777777777777782,11.320754716981121,0.13101333333333337,0.13647222222222222,"ns",0.52142688679245275,0.73556214689265609,3.0531243639324241,4.0708324852432316,0,1.6283329940972933,1.2212497455729685,6,0.90771940123275607,9.4,"CEM ","IT0003126783","&RepNo=A32A3","/CEMENTIR-HOLDING-SPA-76193/",0.45,2.8495827396702618]
["z","ASPO OYJ","Aspo Oyj","EUR",6.65,"2015-09-11",5,"2013.02.14","2012_12","EUR",0.37,0.3,0.56999999999999995,0.65,0.63,0.71,17.972972972972975,22.166666666666668,11.666666666666668,10.230769230769232,10.555555555555555,9.3661971830985919,-18.918918918918919,89.999999999999986,14.035087719298259,-3.0769230769230793,12.698412698412692,"ns",0.12962962962962965,0.72894230769230706,"ns",0.73758802816901448,-1.0526315789473686,4.0601503759398492,1.2030075187969935,-0.30075187969924838,1.203007518796992,6,0.80312265582750364,7.9142857142857137,"ASU1V ","FI0009008072","&RepNo=A4459","/ASPO-OYJ-1412432/",0.56999999999999995,2.1052631578947372]
["z","AMINO TECHNOLOGIES P..","Amino Technologies Plc","GBp",160,"2015-09-11T17:35:14",5,"2013.01.28","2012_11","PNC","~","~",7.57,5.43,7.97,10.5,null,null,21.136063408190225,29.465930018416209,20.075282308657467,15.238095238095237,null,null,-28.269484808454433,46.777163904235728,31.744040150564622,"ns","ns","ns",0.42916843675594507,0.4800301148127234,null,null,-1.3375000000000004,1.5874999999999999,1.5812500000000003,4,0.32990027993063725,75.533333333333317,"AMO ","GB00B013SN63","&RepNo=AAA7A","/AMINO-TECHNOLOGIES-PLC-4004713/",7.57,1.83125]
["z","SODEXO","SODEXO","EUR",74.73,"2015-09-11T17:36:06",5,"2012.11.08","2012_12","EUR",3.48,2.91,3.23,3.98,4.49,4.84,21.474137931034484,25.680412371134022,23.13622291021672,18.776381909547741,16.643652561247215,15.440082644628101,-16.379310344827584,10.996563573883156,23.219814241486066,12.814070351758799,7.7951002227171413,"ns",2.1039502708978342,0.80863618090452283,1.2988575920345862,1.9807420306965784,-0.76274588518667175,0.42820821624514899,1.0036130068245683,0.68245684464070677,0.46835273651813142,6,0.76879811538275566,35.114285714285714,"SW ","FR0000121220","&RepNo=A2F15","/SODEXO-4703/",3.48,1.819884919041884]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",816.5,"2015-09-11T17:35:27",5,"2012.11.27","2012_09","PNC",22.8,26.4,22.3,30.7,36.299999999999997,39.799999999999997,35.811403508771932,30.928030303030305,36.614349775784753,26.596091205211728,22.493112947658403,20.515075376884422,15.789473684210517,-15.530303030303022,37.66816143497757,18.241042345276867,9.6418732782369148,1.9587752525252538,"ns",0.70606289747169249,1.2331045848091307,2.1277063890882988,0.44090630740967518,-0.50214329454990791,1.0287813839559092,0.68585425597060601,0.42865890998162892,6,0.83316603728285799,351.71428571428567,"GHH ","GB0002259116","&RepNo=A352D","/GOOCH-HOUSEGO-PLC-4001806/",26.4,1.6411512553582361]
["z","BRAINJUICER GROUP PL..","BrainJuicer Group PLC","GBp",397.5,"2015-09-11T17:29:59",5,"2013.03.21","2012_12","PNC",7.9,18.7,21.3,24.8,27,"~",50.316455696202532,21.256684491978611,18.661971830985916,16.028225806451612,14.722222222222221,null,136.70886075949363,13.903743315508029,16.431924882629108,8.8709677419354804,null,0.15548871063576952,1.3422264355362941,0.97543202764976955,1.6595959595959602,"ns",2.7169811320754715,0.65408805031446571,0.88050314465408808,0.55345911949685522,null,5,0.73729479619377358,369.16666666666663,"BJU ","GB00B1GVQH21","&RepNo=ADB9D","/BRAINJUICER-GROUP-PLC-4006632/",21.3,1.4339622641509431]
["z","UCAR","Ucar SA","EUR",10.45,"2015-09-11T09:00:00",5,"2013.04.24","2012_12","EUR","~",0.63,"~",0.68,0.76,"~",null,16.587301587301585,null,15.367647058823527,13.749999999999998,null,null,null,null,11.764705882352935,null,"ns","ns","ns",1.1687500000000004,"ns",null,null,null,0.76555023923444943,null,3,0.44975083056478399,2.0357142857142856,"ALUCR ","FR0011070457","&RepNo=D3C7C","/UCAR-8296184/",0.63,1.2440191387559809]
["z","DUNELM GROUP PLC","Dunelm Group plc","GBp",887.5,"2015-09-11T17:35:18",5,"2013.09.12","2013_06","PNC",40,43.7,47.3,50.6,54.9,56.5,22.1875,20.308924485125857,18.763213530655392,17.539525691699605,16.165755919854281,15.707964601769911,9.2500000000000071,8.2379862700228692,6.9767441860465214,8.4980237154150142,2.9143897996357042,2.1955594037973882,2.2776456424712279,2.5139986824769398,1.9022959291735515,5.3897953539822954,0.41690140845070456,0.40563380281690076,0.37183098591549346,0.48450704225352081,0.18028169014084522,6,0.9913789666442594,341.14285714285705,"DNLM ","GB00B1CKQ739","&RepNo=AD584","/DUNELM-GROUP-PLC-9590221/",47.3,1.0366197183098593]
["z","REXEL","REXEL","EUR",12.54,"2015-09-11T17:35:00",5,"2013.02.12","2012_12","EUR",1.17,0.75,0.69,0.78,1.1399999999999999,1.26,10.717948717948717,16.72,18.173913043478262,16.076923076923077,11,9.9523809523809508,-35.897435897435891,-8.0000000000000071,13.043478260869579,46.153846153846132,10.526315789473696,"ns","ns",1.2325641025641012,0.23833333333333345,0.94547619047618925,-3.3492822966507174,-0.47846889952153154,0.71770334928229729,2.8708133971291856,0.95693779904306309,6,0.13229725144214463,4.8857142857142861,"RXL ","FR0010451203","&RepNo=A3935","/REXEL-47601/",1.17,0.71770334928229729]
["z","CD PROJEKT SA","CD Projekt SA","PLN",24.74,"2015-09-11",5,"2013.03.21","2012_12","PLN",0.3,"~","~",4.38,1.49,0.43,82.466666666666669,null,null,5.6484018264840179,16.604026845637584,57.534883720930232,null,null,null,-65.981735159817347,-71.140939597315452,"ns","ns","ns","ns","ns",null,null,null,-11.68148746968472,-4.2845594179466451,4,9.2793897361343122E-3,6.9047619047619033,"CDR ","PLOPTTC00011","&RepNo=A6C3F","/CD-PROJEKT-SA-9933587/",0.3,0.52546483427647539]
["z","PRIMARY HEALTH PROPE..","Primary Health Properties PLC","GBp",427.75,"2015-09-11T17:35:04",5,"2013.02.28","2012_12","PNC",1.56,22.7,31.5,41.5,32.700000000000003,"~",274.19871794871796,18.843612334801762,13.579365079365079,10.30722891566265,13.08103975535168,null,1355.1282051282051,38.766519823788556,31.746031746031743,-21.204819277108427,null,1.3905409291528264E-2,0.35028589466089455,0.32467771084337349,"ns","ns",4.9421390999415546,2.0572764465225015,2.33781414377557,-2.0572764465225011,null,5,0.5931512768621845,675.66666666666674,"PHP ","GB0007015521","&RepNo=A3433","/PRIMARY-HEALTH-PROPERTIES-4002248/",31.5,0.28053769725306904]
["z","DOMINO PRINTING SCIE..","Domino Printing Sciences Plc","GBp",915,"2015-06-05T17:35:03",5,"2012.12.11","2012_10","PNC",36.6,5.18,39.5,35.200000000000003,38.799999999999997,42,25,176.64092664092664,23.164556962025316,25.99431818181818,23.582474226804127,21.785714285714285,-85.84699453551913,662.54826254826253,-10.886075949367081,10.227272727272711,8.2474226804123791,"ns",3.4962821988138444E-2,"ns",2.3058419243986297,2.6415178571428544,-3.4338797814207651,3.7508196721311475,-0.46994535519125652,0.39344262295081905,0.34972677595628449,6,0.22992954704684954,353.02857142857141,"DNO ","GB0002748050","&RepNo=A2F85","/DOMINO-PRINTING-SCIENCES-9590121/",39.5,0.27322404371584702]
["z","TRACSIS PLC","Tracsis Plc","GBp",460,"2015-09-11T17:35:27",5,"2012.10.31","2012_07","PNC","~","~",12.4,11.6,12.5,13.2,null,null,37.096774193548384,39.655172413793103,36.799999999999997,34.848484848484851,null,null,-6.4516129032258114,7.7586206896551753,5.5999999999999943,"ns","ns","ns",4.7431111111111086,6.2229437229437297,null,null,-0.17391304347826103,0.19565217391304354,0.1521739130434781,4,0.28194174757281509,21.999999999999982,"TRCS ","GB00B28HSF71","&RepNo=AFBE0","/TRACSIS-PLC-4007698/",12.4,0.17391304347826061]
["z","QINETIQ GROUP PLC","QinetiQ Group plc","GBp",234,"2015-09-11T17:35:16",5,"2013.05.23","2013_03","PNC",-20.5,-1.9,16.5,14.9,15.4,15.5,"~","~",14.181818181818182,15.70469798657718,15.194805194805195,15.096774193548388,"~",9999.99,-9.6969696969696937,3.3557046979865772,0.64935064935064701,null,1.4181832363650546E-3,"ns",4.5280519480519477,23.249032258064602,7.9487179487179498,7.863247863247862,-0.68376068376068366,0.21367521367521367,4.2735042735042583E-2,6,0.6704037798786936,658,"QQ. ","GB00B0WMWD03","&RepNo=ABEFE","/QINETIQ-GROUP-PLC-9590216/",16.5,-0.42735042735042733]
["z","NEWMARK SECURITY PLC","Newmark Security PLC","GBp",3.4,"2015-09-11T17:29:59",5,"2014.08.04","2013_04","PNC","~","~",0.43,0.3,0.4,"~",null,null,7.9069767441860463,11.333333333333334,8.5,null,null,null,-30.232558139534888,33.33333333333335,null,"ns","ns","ns",0.25499999999999989,"ns",null,null,-3.8235294117647061,2.9411764705882364,null,3,2.4280575539568298E-2,-0.74999999999999933,"NWT ","GB0006596406","&RepNo=A3679","/NEWMARK-SECURITY-PLC-4002209/",0.43,-0.88235294117646978]
["z","THE REAL GOOD FOOD C..","Real Good Food PLC","GBp",54,"2015-09-11T17:29:59",5,"2013.06.26","2013_03","PNC",6.6,-0.95,-4.9000000000000004,17.600000000000001,4.9000000000000004,5.9,8.1818181818181817,"~","~",3.0681818181818179,11.020408163265305,9.1525423728813546,-114.39393939393941,"~",9999.99,-72.159090909090907,20.408163265306118,null,null,3.0681848863667045E-4,"ns",0.44847457627118648,-13.981481481481481,-7.3148148148148149,41.666666666666664,-23.518518518518519,1.8518518518518519,6,6.4597999016372115E-2,104.42857142857144,"RGD ","GB0033572867","&RepNo=A81D7","/THE-REAL-GOOD-FOOD-COMPAN-4004330/",6.6,-1.2962962962962949]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",24.1,"2015-09-11",5,"2013.02.26","2012_12","NOK",9.19,12.5,5.99,6.92,11.5,11.8,2.6224156692056586,1.9280000000000002,4.023372287145242,3.4826589595375723,2.0956521739130438,2.0423728813559321,36.017410228509256,-52.079999999999991,15.52587646076794,66.184971098265905,2.6086956521739193,5.352966767371601E-2,"ns",0.22431319535086094,3.1663565597114106E-2,0.7829096045197721,13.734439834024897,-27.012448132780083,3.8589211618257249,19.004149377593361,1.2448132780083017,6,4.6263831903518633E-2,31.371428571428588,"SOFF ","NO0003080608","&RepNo=A3162","/SOLSTAD-OFFSHORE-ASA-1413282/",12.5,-2.9045643153526939]
["z","METSO OYJ","Metso Oyj","EUR",20.605,"2015-09-11T17:25:29",5,"2013.02.07","2012_12","EUR",2.4900000000000002,2.08,1.25,2.59,1.5,1.64,8.2751004016064247,9.90625,16.484000000000002,7.955598455598456,13.736666666666666,12.564024390243903,-16.465863453815267,-39.903846153846153,107.19999999999999,-42.084942084942085,9.3333333333333268,"ns","ns",7.4212672160433368E-2,"ns",1.3461454703832763,-1.9898082989565646,-4.0281485076437757,6.5032759039068182,-5.2899781606406204,0.67944673622907004,6,0.2055243734940333,-13.285714285714292,"MEO1V ","FI0009007835","&RepNo=A46B0","/METSO-OYJ-1412488/",2.4900000000000002,-4.1252123271050731]
["z","TRIBONA ASA","Tribona ASA","NOK",34.5,"2015-05-13",5,"2013.05.21","2012_12","NOK",4.99,2.2000000000000002,-8.8000000000000007,2.4700000000000002,3.09,3.37,6.9138276553106213,15.68181818181818,"~",13.967611336032387,11.165048543689322,10.237388724035608,-55.91182364729459,-500,9999.99,25.101214574898773,9.0614886731391682,"ns",null,1.3967625303657691E-3,0.44480112746633288,1.1297689699024998,-8.0869565217391308,-31.884057971014492,32.666666666666671,1.7971014492753612,0.81159420289855144,6,3.8898289349366976E-3,16.685714285714283,"TRIB ","NO0010329394","&RepNo=ADD56","/TRIBONA-ASA-1413212/",4.99,-4.6956521739130439]
["z","FASTIGHETS AB BALDER","Fastighets AB Balder","SEK",149.30000000000001,"2015-09-11T17:25:00",5,"2013.02.20","2012_12","SEK",6.69,10.1,18.100000000000001,13.8,9.1199999999999992,9.73,22.316890881913302,14.782178217821784,8.248618784530386,10.818840579710145,16.370614035087723,15.344295991778006,50.971599402092657,79.207920792079221,-23.75690607734807,-33.913043478260882,6.6885964912280844,0.29000812984524271,0.1041388121546961,"ns","ns",2.2940980236887722,2.2839919624916272,5.3583389149363709,-2.8801071667782989,-3.1346282652377773,0.40857334226389896,6,1.09866030174942E-2,22.742857142857151,"BALDb ","SE0000455057","&RepNo=A4C86","/FASTIGHETS-AB-BALDER-6492486/",18.100000000000001,-5.6061620897521776]
["z","VERBUND AG","VERBUND AG","EUR",11.757,"2015-09-11T21:59:59",5,"2013.03.06","2012_12","EUR",1.02,1.67,0.36,0.68,0.6,0.63,11.526470588235293,7.0401197604790422,32.658333333333331,17.289705882352941,19.594999999999999,18.661904761904761,63.725490196078425,-78.443113772455092,88.8888888888889,-11.764705882352951,5.0000000000000044,0.11047572547213268,"ns",0.19450919117647056,"ns",3.7323809523809488,5.5286212469167291,-11.142298205324488,2.7217827677128525,-0.68044569192821358,0.25516713447308009,6,0.31045651732150598,-13.828571428571429,"VERB ","AT0000746409","&RepNo=A3929","/VERBUND-AG-6491294/",1.67,-8.845793995066769]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",934,"2015-09-11T17:35:20",5,"2013.06.11","2013_03","PNC",52.1,163,227,185,145,75.3,17.927063339731287,5.7300613496932513,4.1145374449339203,5.0486486486486486,6.4413793103448276,12.403718459495352,212.85988483685225,39.263803680981596,-18.502202643171806,-21.621621621621621,-48.068965517241381,2.6919404537332582E-2,0.10479212555066078,"ns","ns","ns",11.873661670235546,6.8522483940042829,-4.4967880085653107,-4.282655246252677,-7.462526766595289,6,2.5913513992563338E-4,57.142857142857139,"WKP ","GB00B67G5X01","&RepNo=A339B","/WORKSPACE-GROUP-PLC-4002103/",227,-16.241970021413273]
["z","ALPHA BANK S.A.","Alpha Bank S.A.","EUR",0.14799999999999999,"2015-09-11T22:02:17",5,"2013.03.27","2012_12","EUR",-0.73,0.44,-0.03,-0.01,0.03,0.05,"~",0.33636363636363636,"~","~",4.9333333333333336,2.9599999999999995,9999.99,-106.81818181818181,"~",9999.99,66.666666666666686,3.3636397272760913E-5,null,null,4.9333382666716006E-4,4.4399999999999981E-2,790.54054054054063,-317.56756756756761,13.513513513513512,27.027027027027028,13.513513513513518,6,0.14347709705455663,7.6857142857142859,"ACB.R ","GRS015013006","&RepNo=A4585","/ALPHA-BANK-S-A-1408758/",0.44,-263.51351351351354]
["z","BANK VOZROZHDENIYE O..","Bank Vozrozhdeniye PAO","~","--","~",5,"2013.04.02","2012_12","RUB",93,59,48,35.6,93.6,123,null,null,null,null,null,null,-36.55913978494624,-18.64406779661017,-25.833333333333329,162.92134831460672,31.410256410256419,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ ","RU0009084214","&RepNo=AC528","/BANK-VOZROZHDENIYE-OAO-6498783/"]
["z","CENTRAL ASIA METALS ..","Central Asia Metals Ltd","GBp",165,"2015-09-11T17:35:03",5,"2013.03.27","2012_12","$",0.11,0.37,0.55000000000000004,0.2,0.28000000000000003,0.3,null,null,null,null,null,null,236.36363636363637,48.64864864864866,-63.636363636363633,40.000000000000007,7.1428571428571281,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAML ","GB00B67KBV28","&RepNo=D0E64","/CENTRAL-ASIA-METALS-LTD-6677266/"]
["z","PURSUIT DYNAMICS PLC","Gaming Realms PLC","~","--","~",5,"2015.04.22","2012_12","PNC","~","~",-5.9,-2.2999999999999998,1.4,4.4000000000000004,null,null,null,null,null,null,null,null,"~",9999.99,214.28571428571433,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDX ","GB0030310964","&RepNo=A621F","/PURSUIT-DYNAMICS-PLC-4003481/"]
["z","MAINTEL HOLDINGS PLC","Maintel Holdings plc","GBp",670,"2015-09-11T17:29:59",5,"2013.03.11","2012_12","GBP",3.4,24.7,"~",37.299999999999997,44.6,"~",null,null,null,null,null,null,626.47058823529414,null,null,19.571045576407521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAI ","GB00B046YG73","&RepNo=AA4B4","/MAINTEL-HOLDINGS-PLC-4005002/"]
["z","MICHELMERSH BRICK HO..","Michelmersh Brick Holdings Plc","GBp",96.5,"2015-09-11T17:29:59",5,"2013.03.25","2012_12","GBP",0.02,-2.62,"~",3.7,4.4000000000000004,"~",null,null,null,null,null,null,-13200,null,null,18.918918918918923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MBH ","GB00B013H060","&RepNo=A9E9B","/MICHELMERSH-BRICK-HOLDING-4004682/"]
["z","PLASTICS CAPITAL PLC","Plastics Capital Plc","GBp",107,"2015-09-11T17:29:59",5,"2013.06.25","2013_03","GBP",4.9000000000000004,3.2,"~",7.34,9.0299999999999994,"~",null,null,null,null,null,null,-34.693877551020407,null,null,23.024523160762936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLA ","GB00B289KK20","&RepNo=AFEFD","/PLASTICS-CAPITAL-PLC-4007724/"]
["z","SIPEF","SIPEF","EUR",45,"2015-09-11T17:35:00",5,"2013.02.21","2012_12","$",7.69,6.26,6.33,2.91,3.53,4.2300000000000004,null,null,null,null,null,null,-18.595578673602088,1.1182108626198128,-54.02843601895735,21.305841924398614,19.830028328611917,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIP ","BE0003898187","&RepNo=A3991","/SIPEF-6176/"]
["z","INDUSTRIVARDEN AB","Industrivarden AB","SEK",161.30000000000001,"2015-09-11T17:25:00",4,"2013.02.06","2012_12","SEK","~","~","~",28.3,28.2,"~",null,null,null,5.6996466431095412,5.7198581560283692,null,null,null,null,-0.35335689045936897,null,"ns","ns","ns","ns","ns",null,null,null,-6.1996280223187483E-2,null,2,null,null,"INDUa ","SE0000190126","&RepNo=A43AB","/INDUSTRIVARDEN-AB-6491872/",0,17.482951022938622]
["z","TIGENIX","TIGENIX","EUR",1.1599999999999999,"2015-09-11T17:35:00",4,"2013.03.12","2012_12","EUR",-0.22,-0.16,-0.08,-0.12,-0.1,0.01,"~","~","~","~","~",115.99999999999999,"~","~","~","~",9999.99,null,null,null,null,1.1600011600011598E-2,5.1724137931034484,6.8965517241379315,-3.4482758620689653,1.7241379310344822,9.4827586206896566,6,0.79023347843292469,3.6857142857142859,"TIG ","BE0003864817","&RepNo=AE958","/TIGENIX-46580/",-0.08,7.7586206896551726]
["z","COLIAN SA","Colian Holding SA","PLN",4.5,"2015-09-11",4,"2013.03.21","2012_12","PLN","~","~",0.15,0.28999999999999998,0.31,0.33,null,null,30,15.517241379310345,14.516129032258064,13.636363636363635,null,null,93.333333333333329,6.8965517241379377,6.4516129032258114,"ns","ns",0.166256157635468,2.1048387096774173,2.113636363636362,null,null,3.1111111111111107,0.44444444444444486,0.44444444444444486,4,0.5226666666666665,3.7333333333333338,"JUTZ ","PLJTRZN00011","&RepNo=A6BC1","/COLIAN-SA-6495095/",0.15,4.0000000000000009]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",14.52,"2015-09-11T22:02:17",4,"2013.03.20","2012_12","EUR",0.77,0.87,1.3,1.35,1.51,1.66,18.857142857142858,16.689655172413794,11.169230769230769,10.755555555555555,9.6158940397350996,8.7469879518072293,12.987012987012983,49.425287356321846,3.8461538461538494,11.851851851851846,9.9337748344370791,1.2851034482758625,0.22598211091234344,2.7964444444444418,0.81134105960264946,0.88053012048192836,0.68870523415977947,2.9614325068870531,0.34435261707989012,1.101928374655647,1.0330578512396689,6,0.94551822227659965,18.342857142857142,"WAC ","DE000WACK012","&RepNo=AC68C","/WACKER-NEUSON-SE-484933/",1.3,2.4793388429752059]
["z","LA DORIA SPA","La Doria SpA","EUR",11.645,"2015-09-11T17:25:00",4,"2013.03.15","2012_12","EUR",0.27,0.53,0.82,0.9,0.96,1.06,43.129629629629626,21.971698113207545,14.201219512195122,12.938888888888888,12.130208333333334,10.985849056603772,96.296296296296291,54.71698113207546,9.7560975609756184,6.6666666666666599,10.416666666666677,0.22816763425253991,0.25953952901597988,1.3262361111111098,1.819531250000002,1.0546415094339612,2.2327179046801202,2.4903392013739798,0.68699012451696073,0.51524259338771961,0.85873765564620086,6,0.90627615062761524,15.2,"LD ","IT0001055521","&RepNo=A2EEB","/LA-DORIA-SPA-70210/",0.82,2.0609703735508811]
["z","WARTSILA CORPORATION","Wartsila Oyj Abp","EUR",36.984999999999999,"2015-09-11T17:24:59",4,"2013.01.25","2012_12","EUR",1.72,1.98,1.76,2.3199999999999998,2.52,2.73,21.502906976744185,18.679292929292931,21.014204545454547,15.941810344827587,14.676587301587301,13.547619047619047,15.116279069767444,-11.111111111111111,31.818181818181806,8.6206896551724235,8.3333333333333321,1.2357070707070708,"ns",0.50102832512315298,1.7024841269841249,1.6257142857142859,0.70298769771529002,-0.5948357442206299,1.5141273489252396,0.54075976747330046,0.5677977558469649,6,0.86301871943954478,20.657142857142855,"WRT1V ","FI0009003727","&RepNo=A32A4","/WARTSILA-CORPORATION-1412489/",1.98,2.0278491280248749]
["z","TARSUS GROUP PLC","Tarsus Group plc","GBp",224.125,"2015-09-11T17:35:23",4,"2013.03.06","2012_12","PNC",5.6,12.1,5,11.9,6.7,16.2,40.022321428571431,18.522727272727273,44.825000000000003,18.834033613445378,33.451492537313435,13.834876543209877,116.07142857142858,-58.677685950413213,138,-43.69747899159664,141.79104477611938,0.15958041958041957,"ns",0.13647850444525636,"ns",9.7572287199480204E-2,2.9001673173452316,-3.1678750697155604,3.0786391522587842,-2.3201338538761851,4.2387060791968771,6,0.27100166269716452,124.85714285714286,"TRS ","JE00B3DG9318","&RepNo=A3310","/TARSUS-GROUP-PLC-4001671/",12.1,1.8293363078639149]
["z","HELVETIA HOLDING AG","Helvetia Holding AG","CHF",499.25,"2015-09-11T17:20:05",4,"2013.03.11","2012_12","CHF",38.1,40.9,43,34.5,42.3,50.3,13.103674540682414,12.206601466992666,11.61046511627907,14.471014492753623,11.802600472813239,9.92544731610338,7.3490813648293889,5.1344743276283653,-19.767441860465116,22.608695652173903,18.912529550827426,1.6609696996157894,2.2612763012181603,"ns",0.52203809783597044,0.5248080268389661,0.56084126189283867,0.42063094641962973,-1.7025538307461192,1.5623435152729088,1.6024036054081121,6,0.3251507392417608,161.99999999999991,"HELN ","CH0012271687","&RepNo=A32B3","/HELVETIA-HOLDING-AG-73833/",43,1.4621932899349019]
["z","DOC DATA","DOC DATA","EUR",20.254999999999999,"2015-09-11T17:35:04",4,"2013.02.21","2012_12","EUR",1.08,1.23,1.04,0.54,1.1599999999999999,1.45,18.754629629629626,16.467479674796749,19.475961538461537,37.509259259259252,17.461206896551726,13.968965517241379,13.888888888888879,-15.44715447154471,-48.076923076923073,114.8148148148148,25.000000000000007,1.1856585365853669,"ns","ns",0.15208147942157957,0.55875862068965498,0.74055788694149549,-0.93803999012589456,-2.4685262898049865,3.0609725993581827,1.4317452480868924,6,4.0454054951440145E-2,3.2571428571428549,"DOCD ","NL0000345627","&RepNo=A3CA8","/DOC-DATA-6322/",1.23,1.0861515675141939]
["z","UTV MEDIA PLC","UTV Media plc","GBp",169.875,"2015-09-11T17:35:28",4,"2014.03.18","2012_12","PNC","~",14,14.2,10.6,15.8,"~",null,12.133928571428571,11.963028169014086,16.025943396226417,10.751582278481012,null,null,1.4285714285714235,-25.352112676056336,49.056603773584918,null,"ns",8.3741197183098901,"ns",0.21916686952288211,"ns",null,0.11773362766740209,-2.1192052980132448,3.0610743193524659,null,4,7.5261324041812046E-3,12.000000000000016,"UTV ","GB00B244WQ16","&RepNo=A342F","/UTV-MEDIA-PLC-4007377/",14.2,0.9418690213392209]
["z","COLRUYT","COLRUYT","EUR",41.725000000000001,"2015-09-11T17:36:07",4,"2013.06.25","2013_03","EUR",2.2599999999999998,2.2400000000000002,2.21,2.4,2.4700000000000002,2.59,18.462389380530976,18.627232142857142,18.880090497737559,17.385416666666668,16.892712550607285,16.110038610038611,-0.88495575221237066,-1.3392857142857253,8.597285067873301,2.9166666666666785,4.8582995951416867,"ns","ns",2.0221984649122815,5.7917871602081883,3.3159829472329569,-4.7932893948471118E-2,-7.1899340922708804E-2,0.45536249251048516,0.16776512881965316,0.287597363690832,6,0.8057696745903532,7.2285714285714286,"COLR ","BE0974256852","&RepNo=A3120","/COLRUYT-5976/",2.2599999999999998,0.79089275014979044]
["z","SANDVIK AB","Sandvik AB","SEK",76.099999999999994,"2015-09-11T17:30:00",4,"2013.01.29","2012_12","SEK",6.51,4,4.79,4.42,6.1,6.93,11.689708141321043,19.024999999999999,15.887265135699373,17.217194570135746,12.475409836065573,10.981240981240981,-38.556067588325647,19.75,-7.7244258872651379,38.009049773755649,13.606557377049183,"ns",0.80441848788351256,"ns",0.32822209211553477,0.80705506006710814,-3.2982917214191851,1.038107752956636,-0.48620236530880445,2.2076215505913268,1.0906701708278581,6,0.1255821743837103,22.942857142857136,"SAND ","SE0000667891","&RepNo=A2ED3","/SANDVIK-AB-6491091/",6.51,0.5519053876478317]
["z","BAYWA AG","BayWa AG","EUR",29.968,"2015-09-11T21:59:59",4,"2013.03.21","2012_12","EUR",2.82,2.85,2.0299999999999998,2.23,2.89,2.98,10.62695035460993,10.515087719298245,14.762561576354681,13.438565022421525,10.36955017301038,10.056375838926174,1.0638297872340514,-28.771929824561415,9.852216748768484,29.596412556053821,3.1141868512110675,9.8841824561402678,"ns",1.3640143497757833,0.35036510433050211,3.2292140193885213,0.10010678056593783,-2.7362520021356125,0.66737853710624728,2.2023491724506146,0.30032034169781052,6,2.2554119818761566E-2,3.2000000000000028,"BYW6 ","DE0005194062","&RepNo=A41D3","/BAYWA-AG-435730/",2.85,0.43379604911906]
["z","DEUTSCHE POSTBANK AG","Deutsche Postbank AG","EUR",35.450000000000003,"2015-09-11T16:30:38",4,"2013.03.26","2012_12","EUR",1.28,1.51,1.94,1.73,1.81,2.06,27.6953125,23.476821192052981,18.273195876288661,20.491329479768787,19.585635359116022,17.208737864077669,17.968749999999996,28.476821192052977,-10.824742268041236,4.6242774566474028,13.812154696132598,1.3065361359055574,0.64168664588827629,"ns",4.235393646408836,1.2459126213592231,0.64880112834978843,1.2129760225669954,-0.59238363892806756,0.22566995768688311,0.70521861777150907,6,0.73428908342095012,13.114285714285714,"DPB ","DE0008001009","&RepNo=A9CED","/DEUTSCHE-POSTBANK-AG-452948/",1.94,0.33850493653032465]
["z","COMDIRECT BANK AG","comdirect bank AG","EUR",9.8550000000000004,"2015-09-11T21:59:58",4,"2013.02.19","2012_12","EUR",0.52,0.43,0.47,0.45,0.47,0.51,18.951923076923077,22.918604651162791,20.968085106382979,21.900000000000002,20.968085106382979,19.323529411764707,-17.307692307692314,9.302325581395344,-4.2553191489361621,4.4444444444444366,8.5106382978723492,"ns",2.2540691489361713,"ns",4.7178191489361785,2.2705147058823507,-0.91324200913242026,0.40588533739218652,-0.20294266869609295,0.20294266869609295,0.40588533739218707,6,6.0024009603841348E-3,0.14285714285714265,"COM ","DE0005428007","&RepNo=A3B2B","/COMDIRECT-BANK-AG-435892/",0.52,-0.10147133434804677]
["z","STARRAG GROUP HOLDIN..","Starrag Group Holding AG","CHF",53,"2015-09-10",4,"2013.03.08","2012_12","CHF",4,3.97,4.26,1.83,3.44,3.99,13.25,13.350125944584383,12.441314553990612,28.961748633879779,15.406976744186046,13.283208020050125,-0.74999999999999512,7.3047858942065389,-57.04225352112676,87.978142076502721,15.988372093023266,"ns",1.7031730613566483,"ns",0.17512277914199048,0.83080428343586188,-5.6603773584905294E-2,0.54716981132075393,-4.5849056603773581,3.0377358490566038,1.0377358490566042,6,5.8558908354961359E-2,-11.628571428571425,"STGN ","CH0002361068","&RepNo=A43CF","/STARRAG-GROUP-HOLDING-AG-73796/",4.26,-0.50943396226415016]
["z","TAMEDIA AG","Tamedia AG","CHF",156,"2015-09-11",4,"2013.03.21","2012_12","CHF",14.5,10.7,"~",31,12.1,12.8,10.758620689655173,14.579439252336449,null,5.032258064516129,12.892561983471074,12.1875,-26.206896551724139,null,null,-60.967741935483865,5.7851239669421579,"ns","ns","ns","ns",2.1066964285714254,-2.4358974358974361,null,null,-12.115384615384613,0.44871794871794946,5,4.7418269868948724E-3,25.387596899224828,"TAMN ","CH0011178255","&RepNo=A31F2","/TAMEDIA-AG-68736/",14.5,-1.0897435897435894]
["z","CARILLION PLC","Carillion plc","GBp",319.2,"2015-09-11T17:35:19",4,"2013.02.27","2012_12","PNC",37,23.2,25.4,29.9,30.2,31.6,8.627027027027026,13.758620689655173,12.566929133858268,10.675585284280936,10.569536423841059,10.101265822784809,-37.297297297297298,9.4827586206896513,17.716535433070867,1.0033444816053536,4.6357615894039803,"ns",1.325239799570509,0.60257748049052395,10.534304635761563,2.1789873417721486,-4.3233082706766917,0.68922305764411007,1.4097744360902256,9.3984962406015268E-2,0.43859649122807093,6,2.7287115024285277E-4,-4.285714285714266,"CLLN ","GB0007365546","&RepNo=A3230","/CARILLION-PLC-9590144/",37,-1.6917293233082704]
["z","TOMORROW FOCUS AG","TOMORROW FOCUS AG","EUR",3.4089999999999998,"2015-09-11T09:48:59",4,"2013.03.27","2012_12","EUR",0.28000000000000003,0.21,-0.06,0.1,7.0000000000000007E-2,0.15,12.174999999999999,16.233333333333334,"~",34.089999999999996,48.699999999999996,22.726666666666667,-25.000000000000011,-128.57142857142858,9999.99,-30,114.28571428571426,"ns",null,3.4090034090034087E-3,"ns",0.19885833333333336,-2.0533880903490771,-7.9202112056321505,4.6934584922264593,-0.88002346729246117,2.3467292461132296,6,0.16960573476702509,-2.6000000000000005,"TFA ","DE0005495329","&RepNo=A3C3C","/TOMORROW-FOCUS-AG-435959/",0.28000000000000003,-3.8134350249339994]
["z","NETIA SA","Netia SA","PLN",5.34,"2015-09-11",4,"2013.02.21","2012_12","PLN",-0.23,0.13,0.5,0.05,0.13,0.21,"~",41.076923076923073,10.68,106.8,41.076923076923073,25.428571428571431,9999.99,284.61538461538458,-90,160,61.538461538461533,4.1076964153887226E-3,3.7524324324324329E-2,"ns",0.25673076923076921,0.41321428571428581,6.7415730337078656,6.9288389513108619,-8.4269662921348321,1.4981273408239701,1.4981273408239699,6,0.1566509518410216,5,"NET ","PLNETIA00014","&RepNo=A46B7","/NETIA-SA-1413336/",0.5,-5.4307116104868918]
["z","ROLLS-ROYCE HOLDING ..","Rolls-Royce Holding PLC","GBp",721,"2015-09-11T17:35:18",4,"2013.02.14","2012_12","PNC",122,72.400000000000006,3.68,50.1,43.4,54,5.9098360655737707,9.9585635359116012,195.92391304347825,14.391217564870258,16.612903225806452,13.351851851851851,-40.655737704918025,-94.917127071823188,1261.413043478261,-13.373253493013978,24.423963133640559,"ns","ns",1.1408806686497748E-2,"ns",0.54667016072676433,-6.8793342579750334,-9.531206657420249,6.438280166435506,-0.92926490984743448,1.4701803051317617,6,0.27425637037190237,-1087.3714285714284,"RR. ","GB00B63H8491","&RepNo=A4948","/ROLLS-ROYCE-HOLDING-PLC-4004084/",122,-9.4313453536754501]
["z","GREEK ORG OF FOOTBAL..","Greek Org of Football Prognostics S.A.","EUR",7.7080000000000002,"2015-09-11T21:59:35",4,"2013.03.07","2012_12","EUR",1.59,0.44,0.61,0.66,0.75,0.81,4.847798742138365,17.518181818181819,12.636065573770493,11.678787878787878,10.277333333333333,9.5160493827160497,-72.327044025157235,38.636363636363633,8.196721311475418,13.63636363636363,8.0000000000000071,"ns",0.32705110896817746,1.4248121212121196,0.75367111111111151,1.1895061728395051,-14.919564089257916,2.2055007784120395,0.64867669953295337,1.1676180591593146,0.77841203943954396,6,0.1501179619000669,-8.3428571428571434,"OPA.R ","GRS419003009","&RepNo=A5FDA","/GREEK-ORG-OF-FOOTBALL-PRO-1408787/",1.59,-10.119356512714063]
["z","TREVI-FINANZIARIA IN..","Trevi-Finanziaria Industriale SpA","EUR",1.151,"2015-09-11T17:25:00",4,"2013.03.22","2012_12","EUR",0.1,0.13,0.3,0.17,0.12,0.15,11.51,8.8538461538461544,3.8366666666666669,6.7705882352941176,9.5916666666666668,7.6733333333333338,30,130.76923076923075,-43.333333333333329,-29.411764705882359,25,0.29512820512820515,2.9339215686274518E-2,"ns","ns",0.30693333333333334,2.6064291920069502,14.769765421372719,-11.294526498696783,-4.3440486533449185,2.6064291920069502,6,4.470609879495901E-3,0.25714285714285695,"TFI ","IT0001351383","&RepNo=A34F3","/TREVI-FINANZIARIA-INDUSTR-70734/",0.3,-13.032145960034752]
["z","KVAERNER ASA","Kvaerner ASA","NOK",4.3150000000000004,"2015-09-11T16:25:19",4,"2013.02.13","2012_12","NOK",0.89,1.66,-0.26,0.86,0.56999999999999995,0.57999999999999996,4.8483146067415737,2.5993975903614461,"~",5.0174418604651168,7.5701754385964923,7.4396551724137945,86.516853932584254,-115.66265060240963,9999.99,-33.720930232558146,1.7543859649122824,3.0044985135346591E-2,null,5.0174468779119947E-4,"ns",4.2406034482758592,17.844727694090377,-44.495944380069524,25.955967555040559,-6.7207415990730013,0.23174971031286229,6,0.1010948869174798,-10.571428571428571,"KVAER ","NO0010605371","&RepNo=D138C","/KVAERNER-ASA-8357089/",1.66,-25.028968713789105]
["z","INDEPENDENT NEWS & M..","Independent News & Media PLC","EUR",0.17599999999999999,"2015-09-11",4,"2013.02.21","2012_12","EUR",-0.39,0.41,0,0.06,0.03,0.02,"~",0.42926829268292682,"~",2.9333333333333331,5.8666666666666663,8.7999999999999989,9999.99,-100,"~",-50,-33.333333333333329,4.2926872195164876E-5,null,0,"ns","ns",454.54545454545456,-232.95454545454547,34.090909090909093,-17.045454545454547,-5.6818181818181817,6,4.1706868401805576E-2,2.7714285714285718,"INME ","IE00B59HWB19","&RepNo=A338C","/INDEPENDENT-NEWS-MEDIA-1412386/",0.41,-221.59090909090907]
["z","BJORN BORG AB","Bjorn Borg AB","~","--","~",4,"2013.02.14","2012_12","SEK",2.11,0.86,1.94,2.06,2.1,3.1,null,null,null,null,null,null,-59.241706161137444,125.58139534883721,6.1855670103092839,1.9417475728155356,47.619047619047613,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","SE0005188349","&RepNo=AD33A","/BJORN-BORG-AB-13094093/"]
["z","DIKSI GRUPP OAO","Dixy Group OAO","~","--","~",4,"2013.05.16","2012_12","RUB",8.56,24.5,36,18.7,37,55,null,null,null,null,null,null,186.21495327102801,46.938775510204081,-48.055555555555557,97.860962566844918,48.648648648648653,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIXY ","RU000A0JP7H1","&RepNo=AEBCA","/DIKSI-GRUPP-OAO-6499646/"]
["z","GRAFTON GROUP PLC","Grafton Group plc","EUR","~","2015-10-15",4,"2011.03.03","2010_12","EUR",0.28000000000000003,0.01,0.18,0.32,0.32,0.4,"--","--","--","--","--","--",-96.428571428571431,1699.9999999999995,77.777777777777786,0,25.000000000000007,null,null,null,null,null,null,null,null,null,null,6,0.4163883843033816,4.7714285714285705,"GRF.U ","IE00B00MZ448","&RepNo=A32F7","/GRAFTON-GROUP-PLC-1412378/",0.28000000000000003]
["z","JAMES LATHAM PLC","James Latham plc","GBp",690,"2015-09-11T17:29:59",4,"2014.06.26","2013_03","GBP","~","~","~",44,47.1,"~",null,null,null,null,null,null,null,null,null,7.0454545454545494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTHM ","GB00B04NP100","&RepNo=A4020","/JAMES-LATHAM-PLC-4005021/"]
["z","LATCHWAYS PLC","Latchways plc","GBp",1085,"2015-09-11T17:35:27",4,"2013.06.10","2013_03","GBP",74.3,"~","~",51.2,55.6,"~",null,null,null,null,null,null,null,null,null,8.5937499999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTC ","GB0001572964","&RepNo=A3049","/LATCHWAYS-PLC-4001733/"]
["z","ZHAIKMUNAI LP","Nostrum Oil & Gas LP","~","--","~",4,"2013.03.18","2012_12","$",0.86,1.18,0.79,0.23,0.27,1.1399999999999999,null,null,null,null,null,null,37.20930232558139,-33.050847457627114,-70.886075949367083,17.39130434782609,322.22222222222217,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US98952U2042","&RepNo=B0070","/ZHAIKMUNAI-LP-4007729/"]
["z","SHIRE PLC","Shire PLC","GBp",4815,"2015-09-11T17:35:27",4,"2013.02.14","2012_12","$",1.31,1.18,5.76,2.7,3.72,4.4800000000000004,null,null,null,null,null,null,-9.9236641221374136,388.13559322033899,-53.125,37.777777777777779,20.430107526881724,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHP ","JE00B2QKY057","&RepNo=A494E","/SHIRE-PLC-9590198/"]
["z","TELECOM ITALIA MEDIA..","Telecom Italia Media SpA","~","--","~",4,"2013.03.04","2012_12","EUR",-2.39,-1.33,-0.03,-0.01,0.02,"~",null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","IT0004600364","&RepNo=A2F27","/TELECOM-ITALIA-MEDIA-SPA-71004/"]
["z","SOITEC","Soitec","EUR",0.56999999999999995,"2015-09-11T17:35:00",3,"2013.05.23","2013_03","EUR",-1.39,-1.32,-1.23,-0.2,0.03,0.05,"~","~","~","~",19,11.399999999999999,"~","~","~",9999.99,66.666666666666686,null,null,null,1.9000019000018999E-3,0.17099999999999993,12.280701754385937,15.78947368421054,180.70175438596493,40.350877192982459,3.5087719298245625,6,0.86741853963822679,35.085714285714282,"SOI ","FR0004025062","&RepNo=A3922","/SOITEC-4695/",-1.23,224.56140350877195]
["z","TWINTEC AG","TWINTEC AG","EUR",0.95,"2015-09-11T17:37:26",3,"2014.06.30","2012_12","EUR","~",-0.3,-0.24,-0.08,-0.02,0.04,null,"~","~","~","~",23.75,null,"~","~","~",9999.99,null,null,null,null,2.3750023750023753E-3,null,6.3157894736842106,16.842105263157894,6.3157894736842106,6.3157894736842106,5,0.80357142857142838,7.5,"TIN ","DE000A0LSAT7","&RepNo=AE8B8","/TWINTEC-AG-559107/",-0.24,29.473684210526315]
["z","ENTEQ UPSTREAM PLC","Enteq Upstream PLC","GBp",12,"2015-09-11T17:35:07",3,"2013.06.19","2013_03","PNC",-0.84,-12.4,-49.8,-2.17,-0.06,0.77,"~","~","~","~","~",15.584415584415584,"~","~","~","~",9999.99,null,null,null,null,1.5584431168846754E-3,-96.333333333333329,-311.66666666666669,396.91666666666669,17.583333333333332,6.916666666666667,6,6.3069777641949543E-2,264.85714285714283,"NTQ ","GB00B41Q8Q68","&RepNo=D3EFD","/ENTEQ-UPSTREAM-PLC-8307198/",-0.84,13.416666666666666]
["z","BANCA CARIGE SPA","Banca Carige SpA","EUR",7.1050000000000004,"2015-05-19",3,"2013.03.19","2012_12","EUR",-0.38,-25.2,-3.38,-0.04,-0.17,0.06,"~","~","~","~","~",118.41666666666667,"~","~","~","~",9999.99,null,null,null,null,1.1841678508345176E-2,-349.33145672061926,307.10767065446868,47.009148486980997,-1.829697396199859,3.2371569317382125,6,0.18375987635255986,230.37142857142854,"~","IT0003211601","&RepNo=A3397","/BANCA-CARIGE-SPA-76209/",-0.38,6.1928219563687543]
["z","SFC ENERGY AG","SFC Energy AG","EUR",4.9470000000000001,"2015-09-11T18:16:18",3,"2013.03.26","2012_12","EUR",-0.06,-1.1599999999999999,-0.6,-0.41,-7.0000000000000007E-2,0.13,"~","~","~","~","~",38.053846153846152,"~","~","~","~",9999.99,null,null,null,null,3.805388420773036E-3,-22.235698403072565,11.319991914291489,3.8407115423488984,6.8728522336769755,4.0428542551041033,6,0.24933514815202606,12.6,"F3C ","DE0007568578","&RepNo=AD993","/SFC-ENERGY-AG-473477/",-0.06,3.8407115423488984]
["z","BEIJER ALMA AB","Beijer Alma AB","SEK",186.5,"2015-09-11T15:35:04",3,"2013.02.08","2012_12","SEK",10.4,9.59,10.6,11.5,12.7,13.6,17.932692307692307,19.447340980187697,17.59433962264151,16.217391304347824,14.685039370078741,13.713235294117647,-7.7884615384615428,10.531803962460895,8.4905660377358529,10.434782608695645,7.086614173228349,"ns",1.6705912572389316,1.9100483091787428,1.4073162729658804,1.935089869281045,-0.43431635388739975,0.54155495978552259,0.48257372654155511,0.6434316353887396,0.48257372654155511,6,0.85795078721951679,74.942857142857136,"BEIAb ","SE0000190134","&RepNo=A42CE","/BEIJER-ALMA-AB-6491784/",10.6,1.6085790884718498]
["z","WILLIAM HILL PLC","William Hill plc","GBp",350.8,"2015-09-11T17:35:17",3,"2013.03.01","2012_12","PNC",24.7,24.7,23.4,20.9,26.1,28.8,14.202429149797572,14.202429149797572,14.991452991452993,16.784688995215312,13.440613026819923,12.180555555555555,0,-5.2631578947368451,-10.683760683760685,24.880382775119632,10.344827586206893,"ns","ns","ns",0.54020925434718503,1.1774537037037041,0,-0.37058152793614613,-0.71265678449258829,1.4823261117445845,0.76966932725199522,6,0.2018898325914194,63.428571428571466,"WMH ","GB0031698896","&RepNo=A652F","/WILLIAM-HILL-PLC-9590202/",24.7,1.1687571265678451]
["z","HALMA PLC","Halma plc","GBp",740.5,"2015-09-11T17:35:18",3,"2013.06.13","2013_03","PNC",25.2,28.1,27.5,29.8,32.200000000000003,34.9,29.384920634920636,26.352313167259783,26.927272727272726,24.848993288590602,22.996894409937887,21.217765042979945,11.507936507936517,-2.1352313167259838,8.3636363636363669,8.0536912751677914,8.3850931677018501,2.289925144189469,"ns",2.9710752845053969,2.8554477225672854,2.5304149421627975,0.39162727886563165,-8.1026333558406674E-2,0.31060094530722493,0.32410533423362625,0.36461850101282856,6,0.93386470691710843,180.28571428571431,"HLMA ","GB0004052071","&RepNo=A30FD","/HALMA-PLC-9590130/",28.1,0.91829844699527319]
["z","DKSH HOLDING AG","DKSH Holding AG","CHF",59.075000000000003,"2015-09-11T17:20:21",3,"2013.03.12","2012_12","CHF",3.11,3.53,2.96,3.22,3.55,3.9,18.9951768488746,16.735127478753544,19.95777027027027,18.346273291925467,16.640845070422536,15.147435897435898,13.5048231511254,-16.147308781869686,8.7837837837837913,10.248447204968931,9.8591549295774676,1.239196344260084,"ns",2.0886526516961283,1.6237430644472919,1.5363827838827835,0.71096064325010566,-0.96487515869657192,0.44011849344054205,0.55861193398222531,0.59246720270842157,6,0.43652970587413792,12.200000000000001,"DKSH ","CH0126673539","&RepNo=DCEBC","/DKSH-HOLDING-AG-10203219/",3.53,0.62632247143461717]
["z","INDRA SISTEMAS SA","Indra Sistemas SA","EUR",9.6170000000000009,"2015-09-11T17:29:51",3,"2013.02.28","2012_12","EUR",0.82,0.7,-0.51,-1.61,0.57999999999999996,0.83,11.728048780487807,13.738571428571431,"~","~",16.581034482758625,11.586746987951809,-14.634146341463413,-172.85714285714286,"~",9999.99,43.103448275862071,"ns",null,null,1.6581051063809689E-3,0.26881253012048195,-1.2477903712176353,-12.581886243111157,-11.438078402828324,22.772174274721845,2.5995632733700735,6,5.7602962289052088E-3,-4.0285714285714294,"IDR ","ES0118594417","&RepNo=A3045","/INDRA-SISTEMAS-SA-413470/",0.82,0.10398253093480303]
["z","BE SEMICONDUCTOR","BE SEMICONDUCTOR","EUR",13.21,"2015-09-11T17:35:04",3,"2013.03.05","2012_12","EUR",0.42,0.43,1.87,1.6,1.52,1.72,31.452380952380956,30.720930232558143,7.0641711229946527,8.2562499999999996,8.6907894736842106,7.6802325581395356,2.3809523809523832,334.88372093023264,-14.438502673796791,-5.0000000000000044,13.157894736842103,12.902790697674408,2.1094399881164582E-2,"ns","ns",0.58369767441860487,7.5700227100681361E-2,10.900832702498109,-2.0439061317183951,-0.60560181680545089,1.5140045420136257,6,0.596504910838213,27.142857142857142,"BESI ","NL0000339760","&RepNo=A4752","/BE-SEMICONDUCTOR-6318/",1.87,-1.1355034065102205]
["z","DBV TECHNOLOGIES","DBV technologies","EUR",63.7,"2015-09-11T17:35:00",3,"2013.03.04","2012_12","EUR",-1.06,-1.42,-1.49,-1.44,-1.63,-2.6,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-0.56514913657770771,-0.10989010989010999,7.8492935635792849E-2,-0.29827315541601246,-1.5227629513343801,6,0.71891782306267271,-23.657142857142858,"DBV ","FR0010417345","&RepNo=DCD18","/DBV-TECHNOLOGIES-10189744/",-1.06,-2.4175824175824174]
["z","ASHMORE GROUP PLC","Ashmore Group plc","GBp",256.89999999999998,"2015-09-11T17:35:10",3,"2013.09.10","2013_06","PNC",28.7,18.399999999999999,19.3,18.100000000000001,20.5,22.2,8.9512195121951219,13.961956521739131,13.310880829015542,14.193370165745854,12.53170731707317,11.572072072072071,-35.888501742160287,4.8913043478260994,-6.2176165803108772,13.259668508287284,8.292682926829265,"ns",2.7213356361542815,"ns",0.94509959349593553,1.3954557498675151,-4.0093421564811216,0.35033086804204056,-0.46710782405605272,0.93421564811210545,0.6617360840794082,6,0.13610587382160985,-78.285714285714263,"ASHM ","GB00B132NW22","&RepNo=AD958","/ASHMORE-GROUP-PLC-4006453/",28.7,-2.5301673803036202]
["z","E.ON SE","E.ON SE","EUR",8.5649999999999995,"2015-09-11T21:58:00",3,"2013.01.30","2012_12","EUR",1.1599999999999999,1.1200000000000001,-1.64,0.83,0.77,0.83,7.3836206896551726,7.647321428571427,"~",10.319277108433734,11.123376623376622,10.319277108433734,-3.4482758620689493,-246.42857142857139,9999.99,-7.2289156626505955,7.792207792207785,"ns",null,1.0319287427721163E-3,"ns",1.3243072289156639,-0.46701692936368727,-32.224168126094575,28.838295388207822,-0.7005253940455336,0.7005253940455336,6,1.3282652245182578E-4,-0.65714285714285836,"EOAN ","DE000ENAG999","&RepNo=A4523","/E-ON-SE-3818998/",1.1599999999999999,-3.8528896672504374]
["z","TF1","TF1","EUR",12.77,"2015-09-11T17:35:02",3,"2013.02.20","2012_12","EUR",0.64,0.65,1.94,0.62,0.67,0.8,19.953125,19.646153846153844,6.5824742268041234,20.596774193548388,19.059701492537311,15.962499999999999,1.5625000000000013,198.46153846153845,-68.041237113402047,8.0645161290322651,19.402985074626866,12.573538461538449,3.3167505793974268E-2,"ns",2.3634029850746243,0.8226826923076922,7.8308535630383785E-2,10.1018010963195,-10.336726703210648,0.3915426781519189,1.0180109631949883,6,2.23595133600558E-3,-1.3142857142857143,"TFI ","FR0000054900","&RepNo=A313F","/TF1-4714/",1.94,-8.9271730618637424]
["z","POSTNL","POSTNL","EUR",3.36,"2015-09-11T21:59:26",3,"2013.02.25","2012_12","EUR",1.54,-0.37,0.51,0.47,0.49,0.5,2.1818181818181817,"~",6.5882352941176467,7.1489361702127665,6.8571428571428568,6.72,-124.02597402597404,9999.99,-7.8431372549019676,4.2553191489361746,2.0408163265306141,null,6.5882418823595289E-4,"ns",1.6114285714285697,3.2927999999999971,-56.845238095238095,26.19047619047619,-1.1904761904761916,0.59523809523809579,0.29761904761904789,6,5.5044472681067366E-2,-7.6,"PNL ","NL0009739416","&RepNo=A5116","/POSTNL-8070432/",1.54,-30.952380952380953]
["z","ASSECO BUSINESS SOLU..","Asseco Business Solutions SA","PLN",14.5,"2015-09-11",3,"2013.03.04","2012_12","PLN",0.79,0.8,0.85,0.95,"~","~",18.354430379746834,18.125,17.058823529411764,15.263157894736842,null,null,1.2658227848101276,6.249999999999992,11.764705882352938,null,null,14.318749999999989,2.729411764705886,1.2973684210526319,"ns","ns",6.8965517241379365E-2,0.34482758620689608,0.68965517241379293,null,null,4,0.58247796785899431,3.5333333333333314,"ABSU ","PLABS0000018","&RepNo=AFB8B","/ASSECO-BUSINESS-SOLUTIONS-6500800/",0.85]
["z","E.ON ROSSIYA OAO","E.ON Rossiya OAO","~","--","~",3,"2013.04.02","2012_12","RUB",0.28999999999999998,0.23,0.27,0.52,0.41,0.4,null,null,null,null,null,null,-20.689655172413783,17.39130434782609,92.592592592592581,-21.15384615384616,-2.4390243902438913,null,null,null,null,null,null,null,null,null,null,null,null,null,"EONR ","RU000A0JNGA5","&RepNo=AD4DC","/E-ON-ROSSIYA-OAO-8053216/"]
["z","LOTTOMATICA GROUP SP..","International Game Technology PLC","EUR",18.53,"2015-04-02",3,"2013.03.12","2012_12","$",1.76,1.35,0.52,-0.31,1.07,1.24,null,null,null,null,null,null,-23.29545454545454,-61.481481481481481,-159.61538461538461,9999.99,15.887850467289713,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","IT0003990402","&RepNo=ABD8F","/LOTTOMATICA-GROUP-SPA-167512/"]
["z","MYCELX TECHNOLOGIES ..","Mycelx Technologies Corp","GBp",62.5,"2015-09-11T17:35:07",3,"2013.03.13","2012_12","PNC",-9.4700000000000006,"~",-26.7,505,"~","~","~",null,"~",0.12376237623762376,null,null,null,null,9999.99,null,null,"ns",null,1.2376250000012377E-5,"ns","ns",null,null,850.72000000000014,null,null,3,0.2715508877513621,7288.0357142857138,"MYXR ","USU624551078","&RepNo=D3E70","/MYCELX-TECHNOLOGIES-CORP-8586248/",-9.4700000000000006]
["z","NETDIMENSIONS (HOLDI..","NetDimensions (Holdings) Limited","GBp",76,"2015-09-11T17:35:00",3,"2013.04.22","2012_12","$",-0.01,-0.15,-0.13,-0.04,-0.02,0.01,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETD ","KYG6427F1019","&RepNo=AEC96","/NETDIMENSIONS-HOLDINGS-4006996/"]
["z","SABMILLER PLC","SABMiller plc","GBp",2955,"2015-09-11T17:35:23",3,"2013.05.23","2013_03","$",2.04,2.09,2.04,2.15,2.35,2.59,null,null,null,null,null,null,2.450980392156854,-2.3923444976076471,5.3921568627450922,9.3023255813953565,10.212765957446798,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAB ","GB0004835483","&RepNo=A2EF7","/SABMILLER-PLC-9590113/"]
["z","TRANSENSE TECHNOLOGI..","Transense Technologies plc","GBp",1.25,"2015-09-11T17:29:59",3,"2014.09.17","2012_06","GBP","~","~","~",-1.2,-0.1,0.2,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRT ","GB0009360198","&RepNo=A2E93","/TRANSENSE-TECHNOLOGIES-PL-4002430/"]
["z","SOVEREIGN MINES OF A..","Sovereign Mines of Africa PLC","GBp",0.2,"2015-09-11T17:35:11",2,"1970.01.01","2012_12","PNC","~",-0.39,-1.31,-0.1,-0.1,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,-460,605,0,null,4,0.14630550201210646,13.866666666666667,"SMA ","GB00B3P3XP06","&RepNo=D49C4","/SOVEREIGN-MINES-OF-AFRICA-8528497/",-0.39,145]
["z","DECORA SA","Decora SA","PLN",6.61,"2015-09-11",2,"2012.03.20","2011_12","PLN","~","~","~","~",0.64,0.88,null,null,null,null,10.328125,7.5113636363636367,null,null,null,null,37.5,"ns","ns","ns","ns",0.20030303030303032,null,null,null,null,3.6308623298033282,2,null,null,"DCOR ","PLDECOR00013","&RepNo=AABAE","/DECORA-SA-8085592/",0,13.313161875945536]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",29.95,"2015-09-11T17:20:00",2,"2013.02.11","2012_12","CHF",-2.25,0.71,1.48,-0.24,2.4500000000000002,3.05,"~",42.183098591549296,20.236486486486488,"~",12.224489795918366,9.8196721311475414,9999.99,108.45070422535213,-116.21621621621621,9999.99,24.489795918367328,4.2183140774690068E-3,0.18659617409617407,null,1.2224502020420386E-3,0.40096994535519159,9.8831385642737892,2.5709515859766277,-5.7429048414023374,8.9816360601001684,2.0033388981636047,6,0.69076392349815141,85.714285714285708,"GATE ","CH0100185955","&RepNo=B3E62","/GATEGROUP-HOLDING-AG-5297092/",1.48,5.2420701168614352]
["z","TRYG A/S","Tryg A/S","DKK",131.5,"2015-09-11T17:05:00",2,"2013.02.07","2012_12","DKK",7.28,7.86,8.74,7.71,8.3000000000000007,8.9499999999999993,18.063186813186814,16.730279898218829,15.045766590389016,17.055771725032425,15.843373493975902,14.692737430167599,7.967032967032968,11.195928753180659,-11.784897025171627,7.6523994811932656,7.8313253012048012,2.0999385803281561,1.343860515914292,"ns",2.0703798243822717,1.8761495487752515,0.44106463878327001,0.66920152091254737,-0.78326996197718657,0.44866920152091311,0.49429657794676696,6,0.52158019032713332,24.685714285714276,"TRYG ","DK0060636678","&RepNo=AB3FB","/TRYG-A-S-1413048/",8.74,0.15969581749049361]
["z","REN","REN-REDES","EUR",2.633,"2015-09-11T17:35:04",2,"2013.03.15","2012_12","EUR",0.23,0.23,0.21,0.19,0.21,0.23,11.447826086956521,11.447826086956521,12.538095238095238,13.857894736842105,12.538095238095238,11.447826086956521,0,-8.6956521739130501,-9.5238095238095184,10.52631578947368,9.5238095238095326,"ns","ns","ns",1.1911190476190481,1.2020217391304335,0,-0.75958982149639265,-0.75958982149639165,0.75958982149639165,0.75958982149639265,6,6.8571428571428589E-2,-0.22857142857142868,"RENE ","PTREL0AM0008","&RepNo=AD4FA","/REN-55468/",0.23,0]
["z","JAMES FISHER & SONS ..","James Fisher & Sons plc","GBp",1099,"2015-09-11T17:35:21",2,"2013.03.06","2012_12","PNC",79.099999999999994,75.7,79.2,65.900000000000006,68.7,73,13.893805309734514,14.51783355350066,13.876262626262626,16.676783004552352,15.997088791848617,15.054794520547945,-4.2983565107458803,4.6235138705416112,-16.792929292929291,4.2488619119878557,6.2590975254730674,"ns",3.0012373737373741,"ns",3.765029112081518,2.4052660082828941,-0.30937215650591371,0.31847133757961782,-1.2101910828025475,0.25477707006369399,0.39126478616924448,6,0.40076353363365652,-185.14285714285705,"FSJ ","GB0003395000","&RepNo=A3511","/JAMES-FISHER-SONS-PLC-4001935/",79.2,-0.56414922656960897]
["z","TDC A/S","TDC A/S","DKK",37.365000000000002,"2015-09-11T16:55:00",2,"2013.02.05","2012_12","DKK",4.47,3.88,4.03,3.07,3.14,3.24,8.3590604026845643,9.6301546391752577,9.2717121588089331,12.171009771986972,11.89968152866242,11.532407407407407,-13.199105145413867,3.8659793814433083,-23.821339950372217,2.2801302931596186,3.1847133757961812,"ns",2.398282878411905,"ns",5.2188603275704963,3.6211759259259226,-1.5790177974039872,0.40144520272982831,-2.569249297470896,0.18734109460725354,0.26763013515321848,6,0.76129072694490163,-26.657142857142851,"TDC ","DK0060228559","&RepNo=A3215","/TDC-A-S-1413035/",4.47,-3.2918506623845833]
["z","FENNER PLC","Fenner plc","GBp",171.5,"2015-09-11T17:35:14",2,"2012.11.07","2012_12","PNC",30.2,23.5,11.7,-2.73,4.04,6.75,5.6788079470198678,7.2978723404255321,14.658119658119659,"~",42.450495049504951,25.407407407407408,-22.185430463576157,-50.212765957446813,-123.33333333333334,9999.99,67.079207920792086,"ns","ns",null,4.2450537500042448E-3,0.37876725433921005,-3.9067055393586001,-6.8804664723032074,-8.4139941690962097,3.9475218658892128,1.5801749271137027,6,0.6692069865517617,-543.02857142857135,"FENR ","GB0003345054","&RepNo=A350C","/FENNER-PLC-9590166/",30.2,-13.673469387755102]
["z","ANDES ENERGIA PLC","Andes Energia PLC","GBp",24.625,"2015-09-11T17:35:13",2,"2014.05.23","2012_12","$","~",0,-0.02,0,0.01,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEN ","GB00B7LHJ340","&RepNo=AFAF8","/ANDES-ENERGIA-PLC-11924725/"]
["z","G5 ENTERTAINMENT AB","G5 Entertainment AB","~","--","~",2,"2013.02.25","2011_12","SEK","~",2.77,-1.34,"~",2.34,4.41,null,null,null,null,null,null,null,-148.37545126353794,null,null,88.461538461538481,null,null,null,null,null,null,null,null,null,null,null,null,null,"G5EN ","SE0001824004","&RepNo=ADBEB","/G5-ENTERTAINMENT-AB-12684650/"]
["z","PROTEK OAO","PROTEK OAO","~","--","~",2,"2012.04.25","2011_12","$",0.12,0.17,"~","~",0.04,0.05,null,null,null,null,null,null,41.666666666666679,null,null,null,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRTK ","RU000A0JQU47","&RepNo=D4A78","/PROTEK-OAO-10879054/"]
["z","TECNOTREE OYJ","Tecnotree Oyj","EUR",0.113,"2015-09-11",1,"2014.02.05","2012_12","EUR","~",-0.02,-0.08,-0.04,0,0.01,null,"~","~","~","~",11.3,null,"~","~","~","~",null,null,null,null,0,null,-53.097345132743364,35.398230088495573,35.398230088495573,8.8495575221238933,5,0.31901041666666669,1.1666666666666667,"TEM1V ","FI0009010227","&RepNo=A3726","/TECNOTREE-OYJ-1412554/",-0.02,26.548672566371682]
["z","FIERA MILANO SPA","Fiera Milano SpA","EUR",4.6859999999999999,"2015-09-11",1,"2013.03.11","2012_12","EUR",-0.05,-0.4,-0.46,0.19,-0.05,"~","~","~","~",24.663157894736841,"~",null,"~","~",9999.99,-126.31578947368421,null,null,null,2.46631825579194E-3,null,"ns",-7.4690567648314126,-1.2804097311139564,13.871105420401195,-5.1216389244558256,null,5,9.8627544312978765E-2,4.9166666666666661,"FM ","IT0003365613","&RepNo=A7386","/FIERA-MILANO-SPA-100156/",-0.05,0]
["z","QUINTAIN ESTATES AND..","Quintain Estates and Development plc","GBp",130.5,"2015-09-11T17:35:13",1,"2013.05.23","2013_03","PNC",-7.9,2.1,7.2,7.48,6.85,"~","~",62.142857142857139,18.125,17.446524064171122,19.051094890510949,null,9999.99,242.85714285714283,3.8888888888888924,-8.4224598930481385,null,6.214291928577643E-3,7.4632352941176483E-2,4.4862490450725705,"ns","ns",7.6628352490421454,3.9080459770114939,0.21455938697318028,-0.48275862068965575,null,5,0.58928626507869097,290.66666666666663,"QED ","GB0007184442","&RepNo=A330E","/QUINTAIN-ESTATES-AND-DEVE-4002254/",7.2,-0.26819923371647553]
["z","BIOALLIANCE PHARMA","BioAlliance Pharma SA","~","--","~",1,"2013.04.15","2012_12","EUR",-0.62,-0.71,-0.19,-0.5,-0.35,0.62,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"C4X ","~","&RepNo=AB9DD","/BIOALLIANCE-PHARMA-5138/"]
["z","PANORO ENERGY ASA","Panoro Energy ASA","NOK",0.68,"2015-09-11",1,"2013.02.21","2012_12","$",-0.2,-0.23,-0.04,-0.13,-0.01,0.02,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"PENO ","NO0010564701","&RepNo=C8174","/PANORO-ENERGY-ASA-6278756/"]
["z","AVANQUEST SOFTWARE","Avanquest Software","EUR",0.09,"2015-09-11T17:35:00",0,"2012.10.09","2012_06","EUR",-7.0000000000000007E-2,-1.1599999999999999,-0.71,-0.02,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-1211.1111111111111,499.99999999999994,766.66666666666674,11.111111111111111,null,5,0.12262262262262261,10.499999999999998,"AVQ ","FR0004026714","&RepNo=A3776","/AVANQUEST-SOFTWARE-4744/",-7.0000000000000007E-2,66.666666666666686]
["z","MAUNA KEA TECH","MAUNA KEA TECH","EUR",3.2,"2015-09-11T17:35:00",0,"2013.03.26","2012_12","EUR",-0.97,-0.84,-1.01,-0.88,-0.71,-0.5,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,4.0625,-5.3125000000000009,4.0625,5.3125000000000009,6.5624999999999982,6,0.66448941176470611,8.2000000000000011,"MKEA ","FR0010609263","&RepNo=D38A9","/MAUNA-KEA-TECH-8296092/",-0.84,10.625]
["z","I GRANDI VIAGGI SPA","I Grandi Viaggi SpA","EUR",4.1980000000000004,"2015-06-03",0,"2013.01.18","2012_10","EUR",-0.28999999999999998,-0.36,-0.25,-7.0000000000000007E-2,-0.02,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-1.6674606955693188,2.620295378751786,4.2877560743211047,1.1910433539780847,null,5,0.67159959444704398,6.9166666666666661,"~","IT0001244026","&RepNo=A3852","/I-GRANDI-VIAGGI-SPA-76243/",-0.25,5.4787994282991894]
["z","VISIOMED GROUP","Visiomed Group","EUR",3.12,"2015-09-11T17:21:04",0,"2013.04.30","2012_12","EUR","~","~","~",-0.26,-0.14000000000000001,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,3.8461538461538458,null,2,null,null,"ALVMG ","FR0011067669","&RepNo=D38FB","/VISIOMED-GROUP-8235236/",0,-4.4871794871794872]
["z","PHOENIX SOLAR AG","Phoenix Solar AG","EUR",3.55,"2015-09-11T22:02:17",0,"2013.04.25","2012_12","EUR","~","~","~",-0.49,-0.41,-0.32,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,2.2535211267605639,2.5352112676056331,3,0.49942396313364046,4.25,"PS4 ","DE000A0BVU93","&RepNo=AA1B2","/PHOENIX-SOLAR-AG-462993/",0,-9.0140845070422539]
["z","TOUAX","TOUAX","EUR",12.84,"2015-09-11T17:11:02",0,"2013.03.27","2012_12","EUR",1.56,-2.63,-2.19,-2.99,-1.07,0.14000000000000001,8.2307692307692299,"~","~","~","~",91.714285714285708,-268.58974358974359,"~","~","~",9999.99,null,null,null,null,9.1714377428663146E-3,-32.63239875389408,3.4267912772585665,-6.2305295950155788,14.953271028037385,9.4236760124610601,6,9.4590164632355114E-3,-9.1999999999999993,"TOUP ","FR0000033003","&RepNo=A3946","/TOUAX-5013/",1.56,-11.059190031152648]
["z","118000 AG","118000 AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"Z18 ","DE0006911902","~","/118000-AG-436469/",0]
["z","AB TRACTION","AB Traction","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TRACb ","SE0000391716","~","/AB-TRACTION-13074647/",0]
["z","ABERDEEN SMALLER COS..","Aberdeen Smaller Co's High Incm Trst PLC","GBp",218.5,"2015-09-11T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASCH ","GB0008063728","~","/ABERDEEN-SMALLER-COS-HIGH-4002324/"]
["z","ACENCIA DEBT STRATEG..","Acencia Debt Strategies Ltd","GBP",1.63,"2015-07-01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACD ","GB00B0MSB420","~","/ACENCIA-DEBT-STRATEGIES-L-4005661/"]
["z","ACTIVE CAPITAL TRUST..","Active Capital Trust plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AIT ","GB0030383326","~","/ACTIVE-CAPITAL-TRUST-PLC-4003469/",0]
["z","AEROCRINE AB","Aerocrine AB","~","--","~",0,"2013.02.22","2012_12","SEK",-0.73,-0.69,-0.7,-0.35,-0.24,-0.17,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEROb ","SE0000434292","&RepNo=AEF4C","/AEROCRINE-AB-6499731/"]
["z","AGROB IMMOBILIEN AG","AGROB Immobilien AG","~","--","~",0,"2013.04.26","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGRG ","DE0005019004","&RepNo=A649B","/AGROB-IMMOBILIEN-AG-9015365/"]
["z","AIK BANKA A.D. NIS","AIK banka a.d. Nis","~","--","~",0,"2012.04.05","2011_12","RSD",329,"~",120,216,"~","~",null,null,null,null,null,null,null,null,80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIKB ","RSAIKBE79302","&RepNo=AE124","/AIK-BANKA-A-D-NIS-6499431/"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.18,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R ","GRS276003019","~","/ALCO-HELLAS-S-A-6258988/"]
["z","ALLIANCE TRUST PLC","Alliance Trust PLC","GBp",459,"2015-09-11T17:35:21",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATST ","GB00B11V7W98","~","/ALLIANCE-TRUST-PLC-4005965/"]
["z","AMPHION INNOVATIONS ..","Amphion Innovations Plc","GBp",6.5,"2015-09-11T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","GB00B0DJNP99","~","/AMPHION-INNOVATIONS-PLC-4005469/"]
["z","APATIT OAO (P)","Apatit OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"APATI ","RU0006572153","~","/APATIT-OAO-P-6497746/",0]
["z","ARISTON REAL ESTATE ..","Ariston Real Estate AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"A3E ","DE000A0F5XM5","~","/ARISTON-REAL-ESTATE-AG-474912/",0]
["z","ASHMORE GLOBAL OPPOR..","Ashmore Global Opportunities Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GG00B1YWTR89 ","London","~","/ASHMORE-GLOBAL-OPPORTUNIT-4007761/",0]
["z","ATREM SA","Atrem SA","PLN",5.3,"2015-09-11",0,"2013.03.21","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATRE ","PLATREM00017","&RepNo=B299F","/ATREM-SA-8537891/",0]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.46200000000000002,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPA.R ","GRS144003001","~","/ATTICA-HOLDINGS-S-A-1408748/"]
["z","AVIA HEALTH INFORMAT..","Avia Health Informatics Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AVIAA ","GB00B4YSYV64","~","/AVIA-HEALTH-INFORMATICS-P-8071539/",0]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BTSTI ","RU000A0JNM24","~","/BAMTONNEL-STROY-OAO-P-6500133/",0]
["z","BASLER KANTONALBANK ..","Basler Kantonalbank AG","CHF",66.7,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSKP ","CH0009236461","~","/BASLER-KANTONALBANK-AG-73878/"]
["z","BEXIMCO PHARMACEUTIC..","Beximco Pharmaceuticals Limited","GBp",22.25,"2015-09-11T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BXP ","US0885792061","~","/BEXIMCO-PHARMACEUTICALS-L-4005398/"]
["z","BIOGAS NORD AG","Biogas Nord AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BG8 ","DE000A0HHE20","~","/BIOGAS-NORD-AG-524431/",0]
["z","BLACKROCK INCOME & G..","Blackrock Income & Growth Invt Trust PLC","GBp",178.5,"2015-09-11T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRIG ","GB0030961691","~","/BLACKROCK-INCOME-GROWTH-4003793/"]
["z","BMP MEDIA INVESTORS ..","bmp Holding AG","EUR",0.71799999999999997,"2015-09-11T22:02:17",0,"2014.04.30","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BTBA ","DE0003304200","&RepNo=A41B3","/BMP-MEDIA-INVESTORS-AG-457202/",0]
["z","BOEWE SYSTEC AG","BOEWE SYSTEC AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BSYG ","DE0005239701","~","/BOEWE-SYSTEC-AG-435788/",0]
["z","BREDERODE","BREDERODE SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BREB ","BE0003792091","~","/BREDERODE-6001/",0]
["z","BULGARO-AMERIKANSKA ..","Bulgaro-Amerikanska kreditna banka AD","~","--","~",0,"2015.04.15","2012_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5BN ","BG1100098059","&RepNo=ADE57","/BULGARO-AMERIKANSKA-KREDI-6499386/"]
["z","CALEFFI SPA","Caleffi SpA","EUR",0.97,"2015-09-11",0,"2013.03.20","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CLF ","IT0003025019","&RepNo=ABA0E","/CALEFFI-SPA-165253/",0]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",24,"2015-09-11T17:29:59",0,"2013.09.09","2012_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","&RepNo=B002D","/CAPITAL-LEASE-AVIATION-PL-4005045/"]
["z","CEMBRE SPA","Cembre SpA","EUR",14.2,"2015-09-11",0,"2014.04.02","2012_12","EUR","~",0.62,"~","~","~","~",null,22.903225806451612,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"CMB ","IT0001128047","&RepNo=A3341","/CEMBRE-SPA-76230/",0.62]
["z","CHIMIMPORT AD SOFIA","Chimimport AD Sofia","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"6C4 ","BG1100046066","&RepNo=A8FB5","/CHIMIMPORT-AD-SOFIA-9823293/",0]
["z","CINEMAXX AG","CinemaxX AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MXCG ","DE0005085708","~","/CINEMAXX-AG-435643/",0]
["z","CINKARNA CELJE D.D. ..","Cinkarna Celje d.d. Celje","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CICJ ","SI0031103805","~","/CINKARNA-CELJE-D-D-CELJE-11360089/",0]
["z","COCA-COLA HELLENIC B..","Coca-Cola Hellenic Bottling Co SA","EUR",20.3,"2015-06-06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLB.R ","GRS104003009","~","/COCA-COLA-HELLENIC-BOTTLI-1408746/"]
["z","CONNECT GROUP","CONNECT GROUP","EUR",0.89900000000000002,"2015-09-11T15:30:09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONN ","BE0003786036","~","/CONNECT-GROUP-6012/"]
["z","CORPORACION DERMOEST..","Corporacion Dermoestetica SA","EUR",0.32500000000000001,"2015-06-10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DERM ","ES0124204019","~","/CORPORACION-DERMOESTETICA-161316/"]
["z","BRAIN FORCE HOLDING ..","CROSS Industries AG","EUR",3.5,"2015-09-11",0,"2013.12.19","2012_09","EUR","~",0.17,0.36,"~","~","~",null,20.588235294117645,9.7222222222222232,null,null,null,null,111.76470588235293,null,null,null,"ns",8.6988304093567267E-2,"ns","ns","ns",null,5.4285714285714279,null,null,null,2,null,null,"BFCG ","AT0000820659","&RepNo=A3C70","/BRAIN-FORCE-HOLDING-AG-6814934/",0.36]
["z","DEDICARE AB","Dedicare AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DEDIC ","SE0003909282","~","/DEDICARE-AB-12555725/",0]
["z","DEXION TRADING LTD","Dexion Trading Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DTL ","GB00B0378141","~","/DEXION-TRADING-LTD-4004954/",0]
["z","DODS (GROUP) PLC","Dods (Group) Plc","GBp",8.25,"2015-09-11T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DODS ","GB0031129579","&RepNo=A6130","/DODS-GROUP-PLC-4003640/"]
["z","DOLPHIN CAPITAL INVE..","Dolphin Capital Investors Limited","GBp",14,"2015-09-11T17:35:04",0,"~","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DCI ","VGG2803G1028","&RepNo=AB93D","/DOLPHIN-CAPITAL-INVESTORS-4005697/"]
["z","DUNEDIN ENTERPRISE I..","Dunedin Enterprise Investment Trust Plc","GBp",323,"2015-09-11T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNE ","GB0005776561","~","/DUNEDIN-ENTERPRISE-INVEST-4002152/"]
["z","ECO CITY VEHICLES PL..","Eco City Vehicles Plc","GBp",11,"2015-03-04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB0034353754 ","London","~","/ECO-CITY-VEHICLES-PLC-4005078/"]
["z","ELAN CORPORATION, PL..","Elan Corporation, plc","EUR",12.71,"2015-12-18",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELN ","IE0003072950","~","/ELAN-CORPORATION-PLC-1412372/"]
["z","ELEXIS AG","elexis AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EEX ","DE0005085005","~","/ELEXIS-AG-435639/",0]
["z","ENDOMINES AB","Endomines AB","~","--","~",0,"2013.02.22","2012_12","SEK",0.16,-0.5,-0.25,-0.1,-0.1,-0.03,null,null,null,null,null,null,-412.5,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ENDO ","SE0001803131","&RepNo=AED5B","/ENDOMINES-AB-6709864/"]
["z","EPISTEM HOLDINGS PLC","EpiStem Holdings Plc","GBp",192.5,"2015-09-11T17:35:27",0,"2012.10.16","2012_06","GBP",-2.9,-12.5,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHP ","GB00B1VKB244","&RepNo=AEA8C","/EPISTEM-HOLDINGS-PLC-4006926/"]
["z","ETAM DEVELOPPEMENT","ETAM DEVELOPPEMENT","EUR",45.61,"2015-09-11T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAM ","FR0000035743","~","/ETAM-DEVELOPPEMENT-4798/"]
["z","EUKEDOS SPA","EuKedos SpA","EUR",1.081,"2015-09-11T17:01:17",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUK ","IT0004818297","~","/EUKEDOS-SPA-10751202/"]
["z","EUROPEJSKIE CENTRUM ..","EUROPEJSKIE CENTRUM ODSZKODOWAN SA","PLN",51.31,"2015-09-11",0,"2013.03.11","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EUCP ","PLERPCO00017","&RepNo=CEDD0","/EUROPEJSKIE-CENTRUM-ODSZK-10372758/",0]
["z","EYEMAXX REAL ESTATE ..","Eyemaxx Real Estate AG","EUR",5.2160000000000002,"2015-09-11T21:58:00",0,"2013.02.18","2012_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BNT1 ","DE000A0V9L94","&RepNo=A3C72","/EYEMAXX-REAL-ESTATE-AG-6437560/",0]
["z","FALKLAND OIL AND GAS..","Falkland Oil and Gas Limited","GBp",23.75,"2015-09-11T17:35:24",0,"2013.05.02","2012_12","$",0.03,-0.01,-0.01,-0.01,-0.01,-0.01,null,null,null,null,null,null,-133.33333333333334,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FOGL ","FK00B030JM18","&RepNo=AA361","/FALKLAND-OIL-AND-GAS-LIMI-4004877/"]
["z","FIDELITY ASIAN VALUE..","Fidelity Asian Values PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FAS ","GB0003322319","~","/FIDELITY-ASIAN-VALUES-PLC-6947979/",0]
["z","FLORIDIENNE","Floridienne SA","EUR",86.9,"2015-09-08T11:30:00",0,"2013.05.08","2012_12","EUR",-18,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"FLOB ","BE0003215143","&RepNo=A4253","/FLORIDIENNE-6082/",-18]
["z","FOREIGN & COLONIAL ..","Foreign & Colonial  Investment Trust PLC","GBp",421,"2015-09-11T17:35:10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRCL ","GB0003466074","~","/FOREIGN-COLONIAL-INVES-4000818/"]
["z","FRM CREDIT ALPHA LTD","FRM Credit Alpha Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FCAP_p ","GG00B91SP220","~","/FRM-CREDIT-ALPHA-LTD-12864397/",0]
["z","FRONTIER MINING LTD.","Frontier Mining Ltd","GBp",2.5000000000000001E-2,"2015-03-19T17:30:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FML ","KYG368211093","~","/FRONTIER-MINING-LTD-4004842/"]
["z","GAUMONT","GAUMONT","EUR",45.49,"2015-09-11T15:33:37",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAM ","FR0000034894","~","/GAUMONT-5020/"]
["z","GAZPROMNEFT' - MOSKO..","Gazpromneft' - Moskovskiy NPZ OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MNPZ ","RU0009084404","~","/GAZPROMNEFT-MOSKOVSKIY-9624311/",0]
["z","GERATHERM MEDICAL AG","Geratherm Medical AG","EUR",11.79,"2015-09-11T22:02:17",0,"2013.04.24","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GME ","DE0005495626","&RepNo=A5506","/GERATHERM-MEDICAL-AG-435963/",0]
["z","GOLDEN OCEAN GROUP L..","Golden Ocean Group Limited","NOK",23.9,"2015-09-11",0,"2013.02.19","2012_12","$",0.03,0.19,-0.3,"~","~","~",null,null,null,null,null,null,533.33333333333337,-257.89473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOGL ","BMG4032A1045","&RepNo=AA3AE","/GOLDEN-OCEAN-GROUP-LIMITE-1413158/"]
["z","GRAUBUENDNER KANTONA..","Graubuendner Kantonalbank","CHF",1555,"2015-09-11",0,"2013.02.08","2012_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GRKP ","CH0001340204","&RepNo=A587C","/GRAUBUENDNER-KANTONALBANK-73766/",0]
["z","GULF KEYSTONE PETROL..","Gulf Keystone Petroleum Limited","GBp",30,"2015-09-11T17:35:00",0,"2013.06.20","2012_12","$",-0.1,-0.04,-0.28999999999999998,-0.1,-0.04,0.05,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"GKP ","BMG4209G1087","&RepNo=AA4B5","/GULF-KEYSTONE-PETROLEUM-L-4004846/"]
["z","HARDIDE PLC","Hardide Plc","GBp",1.0249999999999999,"2015-09-11T17:29:59",0,"2012.12.10","2012_09","PNC",0.02,-7.0000000000000007E-2,0.01,"~","~","~",51.249999999999993,"~",102.49999999999999,null,null,null,-450,9999.99,null,null,null,null,1.0250010250010249E-2,"ns","ns","ns",-8.7804878048780513,7.8048780487804885,null,null,null,3,5.136986301369861E-3,-0.24999999999999997,"HDD ","GB00B069T034","&RepNo=AACE6","/HARDIDE-PLC-4005152/",0.02]
["z","HARDY OIL & GAS PLC","Hardy Oil & Gas plc","GBp",24.625,"2015-09-11T17:35:09",0,"2015.06.11","2013_03","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDY ","GB00B09MB366","&RepNo=A9382","/HARDY-OIL-GAS-PLC-4005283/"]
["z","HELIUS ENERGY PLC","Helius Energy Plc","~","--","~",0,"2013.02.18","2012_09","GBP",-8.34,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEGY ","GB00B1GF9F36","&RepNo=AE464","/HELIUS-ENERGY-PLC-4006744/"]
["z","HENDERSON OPPORTUNIT..","Henderson Opportunities Trust plc","GBp",1009,"2015-09-11T17:35:08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOT ","GB0008536574","~","/HENDERSON-OPPORTUNITIES-T-4002355/"]
["z","HGCAPITAL TRUST PLC","HgCapital Trust plc","GBp",1075,"2015-09-11T17:35:21",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGT ","GB0003921052","~","/HGCAPITAL-TRUST-PLC-9590252/"]
["z","HORIZONTE MINERALS P..","Horizonte Minerals Plc","GBp",1.875,"2015-09-11T17:29:59",0,"2013.02.22","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HZM ","GB00B11DNM70","&RepNo=AC51D","/HORIZONTE-MINERALS-PLC-4006080/"]
["z","RETROSCREEN VIROLOGY..","Hvivo PLC","GBp",302.5,"2015-09-11T17:35:05",0,"2013.04.10","2012_12","GBP","~","~","~",-23.1,-17.3,-14.3,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RVG ","GB00B6ZM0X53","&RepNo=DDD94","/RETROSCREEN-VIROLOGY-GROU-10531254/"]
["z","IBS GROUP HOLDING LT..","IBS Group Holding Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"IBSG ","US4509391037","~","/IBS-GROUP-HOLDING-LTD-483936/",0]
["z","IMMSI SPA","Immsi SpA","EUR",0.49,"2015-09-11T17:11:29",0,"2015.03.16","2012_12","EUR",-0.1,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"IMS ","IT0001413837","&RepNo=A3804","/IMMSI-SPA-71116/",-0.1]
["z","IMMUPHARMA PLC","ImmuPharma PLC","GBp",40.25,"2015-09-11T17:35:24",0,"2013.04.09","2012_12","PNC",-4.71,-4.5199999999999996,-3.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0.47204968944099474,2.7080745341614891,null,null,null,3,0.42926011318381907,31.999999999999996,"IMM ","GB0033711010","&RepNo=A9E13","/IMMUPHARMA-PLC-4004425/",-3.43]
["z","INDUSTRIALEN HOLDING..","Industrialen Holding Bulgaria AD","~","--","~",0,"2015.03.05","2012_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4ID ","BG1100019980","&RepNo=AC894","/INDUSTRIALEN-HOLDING-BULG-9062794/"]
["z","INTERCARD AG INFORMA..","InterCard AG Informationssysteme","~","--","~",0,"2013.05.23","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"II8 ","DE000A0JC0V8","&RepNo=ADF9E","/INTERCARD-AG-INFORMATIONS-507186/"]
["z","INVESCO PERPETUAL UK..","Invesco Perpetual UK Smlr Cos Inv Tr PLC","GBp",379.25,"2015-09-11T17:35:03",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IPU ","GB00B1FL3C76","~","/INVESCO-PERPETUAL-UK-SMAL-4006381/"]
["z","ISG PLC","ISG PLC","GBp",190.5,"2015-09-11T17:29:59",0,"2013.09.10","2013_06","GBP",7.76,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISG ","GB0002925955","&RepNo=A3131","/ISG-PLC-4001889/"]
["z","ITWAY SPA","Itway SpA","EUR",1.724,"2015-09-11",0,"2014.03.13","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ITW ","IT0003057624","&RepNo=A37D5","/ITWAY-SPA-93895/",0]
["z","JOHN LEWIS OF HUNGER..","John Lewis of Hungerford plc","GBp",1.125,"2015-09-11T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLH ","GB0004773148","~","/JOHN-LEWIS-OF-HUNGERFORD-4002066/"]
["z","JP MORGAN FLEMING EM..","JPmorgan Emerging Markets Inv Trust PLC","GBp",516.5,"2015-09-11T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMG ","GB0003418950","~","/JP-MORGAN-FLEMING-EMERGIN-4001939/"]
["z","JPMORGAN EUROPEAN IN..","JPMorgan European Investment Trust plc","GBp",126.375,"2015-09-11T17:35:28",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JETI ","GB00B17XWW44","~","/JPMORGAN-EUROPEAN-INVESTM-4006249/"]
["z","JUBILANT ENERGY NV","Jubilant Energy Nv","GBp",0.3,"2015-09-11T17:35:18",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JUB ","NL0009513993","~","/JUBILANT-ENERGY-NV-6899372/"]
["z","KARDAN","Kardan","EUR",0.2,"2015-09-11T17:28:30",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KARD ","NL0000113652","~","/KARDAN-6292/"]
["z","KINDY","KINDY","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FR0000052904 ","Euronext","~","/KINDY-5050/",0]
["z","VSMPO-AVISMA CORPORA..","Korporatsiya Vsmpo-Avisma PAO","~","--","~",0,"2015.04.20","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSMO ","RU0009100291","&RepNo=A898D","/VSMPO-AVISMA-CORPORATION-6496908/"]
["z","NATRACEUTICAL SA","Laboratorio Reig Jofre SA","EUR",0.21299999999999999,"2015-09-11",0,"2013.02.27","2012_12","EUR","~",0,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"RJF ","ES0165359011","&RepNo=A77CC","/NATRACEUTICAL-SA-99940/",0]
["z","LINDSELL TRAIN INVES..","Lindsell Train Investment Trust PLC, The","GBP",504.5,"2015-09-11T17:35:08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTI ","GB0031977944","~","/LINDSELL-TRAIN-INVESTMENT-4003357/"]
["z","LOOSER HOLDING AG","Looser Holding AG","CHF",41,"2015-09-11",0,"2013.03.20","2012_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"LOHN ","CH0026205861","&RepNo=AC680","/LOOSER-HOLDING-AG-191325/",0]
["z","LOWLAND INVESTMENT C..","Lowland Investment Company plc","GBp",1376,"2015-09-11T17:35:09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LWI ","GB0005368062","~","/LOWLAND-INVESTMENT-COMPAN-4002119/"]
["z","M&C SAATCHI PLC","M&C Saatchi Plc","GBp",340,"2015-09-11T17:50:42",0,"2013.03.18","2012_12","PNC",3.59,2.11,-0.24,"~","~","~",94.707520891364908,161.13744075829385,"~",null,null,null,-41.225626740947078,-111.37440758293837,null,null,null,"ns",null,"ns","ns","ns",-0.43529411764705883,-0.69117647058823517,null,null,null,3,0.49154558614588645,-95.75,"SAA ","GB00B01F7T14","&RepNo=A9EBF","/M-C-SAATCHI-PLC-4004768/",3.59]
["z","MAKARONY POLSKIE SA","Makarony Polskie SA","PLN",5.78,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAKP ","PLMKRNP00015","~","/MAKARONY-POLSKIE-SA-11194010/"]
["z","MARTINSA-FADESA SA","Martinsa Fadesa SA","EUR",7.3,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTF ","ES0161376019","~","/MARTINSA-FADESA-SA-434932/"]
["z","MCB FINANCE GROUP PL..","MCB Finance Group plc","GBp",122.5,"2015-02-06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCRB ","GB00B1LD2G45","~","/MCB-FINANCE-GROUP-PLC-4006720/"]
["z","MEDITERRANEAN OIL & ..","Mediterranean Oil & Gas PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MOG ","GB00B0MZGF99","~","/MEDITERRANEAN-OIL-GAS-P-4005640/",0]
["z","METALS EXPLORATION P..","Metals Exploration Plc","GBp",4.125,"2015-09-11T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTL ","GB00B0394F60","~","/METALS-EXPLORATION-PLC-4004896/"]
["z","MID INDUSTRY CAPITAL..","Mid Industry Capital SpA","EUR",5.7,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIC ","IT0004166762","~","/MID-INDUSTRY-CAPITAL-SPA-261600/"]
["z","MID WYND INTERNATION..","Mid Wynd International Investment Trust","GBp",319,"2015-09-11T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWY ","GB00B6VTTK07","~","/MID-WYND-INTERNATIONAL-IN-4002161/"]
["z","MIRADA PLC.","Mirada Plc.","GBp",11.125,"2015-09-11T17:29:59",0,"2015.07.09","2013_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIRA ","GB00B29WFV68","&RepNo=A4163","/MIRADA-PLC-4007914/"]
["z","MOL MAGYAR OLAJ- ES ..","MOL Plc","~","--","~",0,"2013.02.26","2012_12","HUF","1 468",232,-30,"1 676","1 789","2 187",null,null,null,null,null,null,null,-112.93103448275863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOLB ","HU0000068952","&RepNo=A4264","/MOL-MAGYAR-OLAJ-ES-GAZIP-6491746/"]
["z","MORPOL ASA","Morpol ASA","NOK",12,"2015-11-06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MORPOL ","NO0010577299","~","/MORPOL-ASA-6344297/"]
["z","MRSK URALA OAO","MRSK Urala OAO","~","--","~",0,"2013.05.01","2012_12","RUB",0,-0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKU ","RU000A0JPPT1","&RepNo=C6E64","/MRSK-URALA-OAO-6500192/"]
["z","NAKAMA GROUP PLC","Nakama Group PLC","GBp",3.625,"2015-09-11T17:29:59",0,"2015.07.27","2013_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAK ","GB0004251970","&RepNo=A353E","/NAKAMA-GROUP-PLC-4002018/"]
["z","DIAGENIC ASA","Nel ASA","NOK",2.06,"2015-09-11",0,"2013.02.15","2012_12","NOK",-3.82,"~",-0.02,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"DIAG ","NO0010081235","&RepNo=AA3AC","/DIAGENIC-ASA-1413121/",-0.02]
["z","NEW STAR INVESTMENT ..","New Star Investment Trust plc","GBp",72.5,"2015-09-11T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSI ","GB0002631041","~","/NEW-STAR-INVESTMENT-TRUST-4001853/"]
["z","NEW WORLD OIL AND GA..","New World Oil and Gas PLC","GBp",6.7500000000000004E-2,"2015-09-11T17:35:03",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEW ","JE00B65FK239","~","/NEW-WORLD-OIL-AND-GAS-PLC-7964802/"]
["z","NOMOS-BANK ZAO","NOMOS-BANK ZAO","~","--","~",0,"~","2012_12","RUB",136,154,60.4,"~","~","~",null,null,null,null,null,null,13.23529411764706,-60.779220779220779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMOS ","RU000A0JRAF8","&RepNo=AC276","/NOMOS-BANK-ZAO-10089408/"]
["z","THE NORTH AMERICAN I..","North American Income Trust PLC","GBp",753.5,"2015-09-11T17:35:16",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAIT ","GB0000293620","~","/THE-NORTH-AMERICAN-INCOME-9590257/"]
["z","NSE INDUSTRIES","NSE","EUR",9.4499999999999993,"2015-09-11T09:00:00",0,"2013.04.25","2012_12","EUR",0.23,"~","~","~","~","~",41.086956521739125,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALNSE ","FR0004065639","&RepNo=AD30A","/NSE-INDUSTRIES-35372/",0.23]
["z","OPENLIMIT HOLDING AG","OPENLiMiT Holding AG","EUR",0.71,"2015-09-10",0,"2013.04.23","2012_12","EUR","~","~",0.01,"~","~","~",null,null,71,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"O5H ","CH0022237009","&RepNo=AC435","/OPENLIMIT-HOLDING-AG-474377/",0.01]
["z","ORELL FUESSLI HOLDIN..","Orell Fuessli Holding AG","CHF",115.1,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OFN ","CH0003420806","~","/ORELL-FUESSLI-HOLDING-AG-73821/"]
["z","P&I PERSONAL & INFOR..","P&I Personal & Informatik AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PUI ","DE0006913403","~","/P-I-PERSONAL-INFORMATIK-436471/",0]
["z","PARKEN SPORT & ENTER..","PARKEN Sport & Entertainment A/S","DKK",56,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PARKEN ","DK0010237643","~","/PARKEN-SPORT-ENTERTAINM-1412993/"]
["z","PATAGONIA GOLD PLC","Patagonia Gold plc","GBp",1.625,"2015-09-11T17:35:06",0,"2015.04.09","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGD ","GB0003049409","&RepNo=A750D","/PATAGONIA-GOLD-PLC-4003548/"]
["z","PETREL RESOURCES PLC","Petrel Resources PLC","GBp",2.5,"2015-09-11T17:29:59",0,"2013.06.20","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PET ","IE0001340177","&RepNo=A5B1E","/PETREL-RESOURCES-PLC-4002504/"]
["z","PIERREL S.P.A.","Pierrel S.p.A.","EUR",0.65500000000000003,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRL ","IT0004007560","~","/PIERREL-S-P-A-179273/"]
["z","PLEXUS HOLDINGS PLC","Plexus Holdings PLC","GBp",215.75,"2015-09-11T17:35:06",0,"2014.10.29","2012_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POS ","GB00B0MDF233","&RepNo=AB95C","/PLEXUS-HOLDINGS-PLC-4005702/"]
["z","PORTMEIRION GROUP PL..","Portmeirion Group PLC","GBp",907.5,"2015-09-11T17:29:59",0,"2014.03.20","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMP ","GB0006957293","&RepNo=A3376","/PORTMEIRION-GROUP-PLC-4002242/"]
["z","PRIME PEOPLE PLC","Prime People Plc","GBp",115,"2015-09-11T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRP ","GB00B4ZG0R74","~","/PRIME-PEOPLE-PLC-4005799/"]
["z","PROVIDENCE RESOURCES..","Providence Resources P.l.c.","EUR",0.19420000000000001,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PZQA ","IE00B66B5T26","~","/PROVIDENCE-RESOURCES-P-L-1412405/"]
["z","QUINDELL PORTFOLIO P..","Quindell PLC","~","--","~",0,"2013.05.07","2012_12","GBP",17.399999999999999,29.3,"~","~","~","~",null,null,null,null,null,null,68.390804597701177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B0R5TG60","&RepNo=AB885","/QUINDELL-PORTFOLIO-PLC-4005685/"]
["z","QUMAK SA","Qumak SA","PLN",11.08,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QSMK ","PLQMKSK00017","~","/QUMAK-SA-6501108/"]
["z","READSOFT AB","ReadSoft AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RSOFb ","SE0000479107","~","/READSOFT-AB-6491376/",0]
["z","REDHALL GROUP PLC","Redhall Group Plc","GBp",6.25,"2015-09-11T17:29:59",0,"2012.12.06","2012_09","PNC","~",-31.3,-14.3,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,272,null,null,null,2,null,null,"RHL ","GB0001112035","&RepNo=A2FF5","/REDHALL-GROUP-PLC-4001699/",-14.3]
["z","RESACA EXPLOITATION ..","Resaca Exploitation Inc","GBp",4.5,"2015-07-04T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSOX ","US76083G3020","~","/RESACA-EXPLOITATION-INC-4008645/"]
["z","RODRIGUEZ GROUP","RODRIGUEZ GROUP","EUR",0.9,"2015-07-21T16:49:38",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROD ","FR0000062994","~","/RODRIGUEZ-GROUP-4691/"]
["z","RPS GROUP PLC","RPS Group plc","GBp",229,"2015-09-11T17:35:29",0,"2013.02.28","2012_12","PNC",11.9,13.1,15.1,"~","~","~",19.243697478991596,17.480916030534353,15.165562913907285,null,null,null,10.084033613445371,15.267175572519085,null,null,null,1.7335241730279913,0.99334437086092719,"ns","ns","ns",0.52401746724890796,0.8733624454148472,null,null,null,3,0.48979591836734693,79.999999999999986,"RPS ","GB0007594764","&RepNo=A3270","/RPS-GROUP-PLC-9590150/",15.1]
["z","SAINT-GOBAIN OBERLAN..","Saint-Gobain Oberland AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OLGG ","DE0006851603","~","/SAINT-GOBAIN-OBERLAND-AG-436451/",0]
["z","ANTISOMA PLC","SAROSSA","GBp",1.85,"2015-05-01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","London","~","/ANTISOMA-PLC-4001180/"]
["z","SARTORIUS AG","Sartorius AG","EUR",199.5,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRT ","DE0007165607","~","/SARTORIUS-AG-436557/"]
["z","SCHRODER ORIENTAL IN..","Schroder Oriental Income Fund Limited","GBp",175.5,"2015-09-11T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOI ","GB00B0CRWN59","~","/SCHRODER-ORIENTAL-INCOME-4005430/"]
["z","SECUOYA GRUPO DE COM..","Secuoya Grupo de Comunicacion SA","EUR",10,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEC ","ES0131703003","~","/SECUOYA-GRUPO-DE-COMUNICA-8536337/"]
["z","SEVAN DRILLING AS","Sevan Drilling AS","NOK",0.49,"2015-06-29",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVDR ","NO0010455793","~","/SEVAN-DRILLING-AS-7901126/"]
["z","SIBNEFTEGEOFIZIKA OA..","Sibneftegeofizika OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SNGFI ","RU000A0JP4M8","~","/SIBNEFTEGEOFIZIKA-OAO-8638930/",0]
["z","SIRIUS MINERALS PLC","Sirius Minerals PLC","GBp",17.25,"2015-09-11T17:35:18",0,"2013.08.15","2013_03","GBP",-0.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SXX ","GB00B0DG3H29","&RepNo=ACA6E","/SIRIUS-MINERALS-PLC-4005436/"]
["z","GRUPA SMT SA","SMT SA","PLN",16.600000000000001,"2015-09-11",0,"2013.03.01","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ADVD ","PLADVPL00029","&RepNo=AFC09","/GRUPA-SMT-SA-9781214/",0]
["z","SOFTSHIP AG","Softship AG","EUR",4.2,"2015-09-11",0,"2013.04.11","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SFO ","DE0005758304","&RepNo=A64DD","/SOFTSHIP-AG-450964/",0]
["z","SOFTWARE RADIO TECHN..","Software Radio Technology Plc","GBp",26.25,"2015-09-11T17:29:59",0,"2013.06.04","2013_03","GBP",1.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRT ","GB00B0M8KM36","&RepNo=AB4F3","/SOFTWARE-RADIO-TECHNOLOGY-4005617/"]
["z","SONEL SA","Sonel SA","PLN",12.35,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SONL ","PLSONEL00011","~","/SONEL-SA-6947975/"]
["z","STANDARD LIFE EQUITY..","Standard Life Equity Income Trust Plc","GBp",451,"2015-09-11T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLET ","GB0006039597","~","/STANDARD-LIFE-EQUITY-INCO-4002172/"]
["z","STRATEGIC EQUITY CAP..","Strategic Equity Capital PLC","GBp",229.75,"2015-09-11T17:35:21",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEC ","GB00B0BDCB21","~","/STRATEGIC-EQUITY-CAPITAL-4005400/"]
["z","SUPERGLASS HOLDINGS ..","Superglass Holdings Plc","~","--","~",0,"2012.11.22","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPGH ","GB00B6VYW950","&RepNo=AF30F","/SUPERGLASS-HOLDINGS-PLC-9567191/"]
["z","SYMPHONY INTERNATION..","Symphony International Holdings Ltd","USD",0.69,"2015-09-11T17:35:12",0,"2013.04.02","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SIHL ","VGG548121059","&RepNo=B1A92","/SYMPHONY-INTERNATIONAL-HO-4007312/",0]
["z","TELEKOM SLOVENIJE D...","Telekom Slovenije dd","~","--","~",0,"2013.02.28","2012_12","EUR",6.68,"~",0.24,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLSG ","SI0031104290","&RepNo=AD68B","/TELEKOM-SLOVENIJE-D-D-6499200/"]
["z","TEXAF (D)","TEXAF","EUR",34.5,"2015-09-11T15:29:57",0,"2013.02.15","2012_12","EUR","~",2.0299999999999998,1.32,"~","~","~",null,16.995073891625616,26.136363636363637,null,null,null,null,-34.975369458128071,null,null,null,"ns","ns","ns","ns","ns",null,-2.057971014492753,null,null,null,2,null,null,"TEXF ","BE0974263924","&RepNo=A6384","/TEXAF-D-10015067/",2.0299999999999998]
["z","TGK-1 OAO","TGK-1 OAO","~","--","~",0,"2013.03.15","2012_12","RUB",0,0,0,0,0,0,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKA ","RU000A0JNUD0","&RepNo=AEBCD","/TGK-1-OAO-6499647/"]
["z","THE RETHINK GROUP PL..","The ReThink Group plc","GBp",0.875,"2015-12-08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTG ","GB00B39QB067","~","/THE-RETHINK-GROUP-PLC-4008530/"]
["z","ALEXANDER DAVID INVE..","Tiziana Life Sciences PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"~","GB00B28XMY25","&RepNo=A405D","/ALEXANDER-DAVID-INVESTMEN-4007585/",0]
["z","TOWER RESOURCES PLC","Tower Resources PLC","GBp",0.16500000000000001,"2015-09-11T17:29:59",0,"2013.03.28","2012_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRP ","GB00B05KQ069","&RepNo=ABF4A","/TOWER-RESOURCES-PLC-4005022/"]
["z","TRANSSIGNALSTROY OAO..","Transsignalstroy OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TRSSI ","RU000A0B9026","~","/TRANSSIGNALSTROY-OAO-P-6499735/",0]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CNTL ","RU0007665147","~","/TSENTRALNYI-TELEGRAF-OAO-6497103/",0]
["z","TYRATECH, INC.","TyraTech, Inc.","GBp",4.25,"2015-09-11T17:29:59",0,"2014.06.26","2012_12","$","~",-0.03,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TYR ","USU890581080","&RepNo=AEE27","/TYRATECH-INC-4007092/"]
["z","UNI LAND SPA","Uni Land SpA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UNL ","IT0004375389","~","/UNI-LAND-SPA-76160/",0]
["z","UNIBEP SA","UNIBEP SA","PLN",10.5,"2015-09-11",0,"2013.03.21","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UNBE ","PLUNBEP00015","&RepNo=B0733","/UNIBEP-SA-6500168/",0]
["z","UTILICO EMERGING MAR..","Utilico Emerging Market Limited","GBp",166,"2015-09-11T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UEM ","BMG931151069","~","/UTILICO-EMERGING-MARKET-L-4005409/"]
["z","VERNEUIL PARTICIP.","VERNEUIL PARTICIP.","EUR","~","2015-09-11T11:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNL ","FR0000062465","~","/VERNEUIL-PARTICIP-5742/"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",0.25,"2015-09-11T16:40:10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VICO ","US92718P2039","~","/VIMETCO-N-V-9590230/"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VSYD ","RU0006334372","~","/VYBORGSKIY-SUDOSTROITEL-Z-6500884/",0]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",10.375,"2015-01-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB00B4MVKX18 ","London","~","/WESSEX-EXPLORATION-PLC-7650071/"]
["z","PUNCH GRAPHIX","Xeikon","EUR",5.8490000000000002,"2015-03-18T15:42:56",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEI ","NL0006007247","~","/PUNCH-GRAPHIX-6341/"]
["z","ZETADISPLAY AB","Zetadisplay AB","~","--","~",0,"2013.02.14","2012_12","SEK",-0.21,-0.7,-0.3,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZETA ","SE0001105511","&RepNo=D39FE","/ZETADISPLAY-AB-12615772/"]
["z","ZETES INDUSTRIES","Zetes Industries","EUR",33.5,"2015-09-11T17:35:00",0,"2013.03.21","2012_12","EUR",0.7,0.66,"~","~","~","~",47.857142857142861,50.757575757575758,null,null,null,null,-5.7142857142857038,null,null,null,null,"ns","ns","ns","ns","ns",-0.11940298507462664,null,null,null,null,2,null,null,"ZTS ","BE0003827442","&RepNo=AB903","/ZETES-INDUSTRIES-5992/",0.7]
["z","MONITISE PLC","Monitise Plc","GBp",2.56,"2015-09-11T17:35:21",-1,"2013.09.05","2013_06","PNC",-3.8,-3.6,-10.8,-1.97,-0.75,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",7.8124999999999885,-281.25000000000006,344.921875,47.65625,null,5,8.169108721991776E-2,64.416666666666671,"MONI ","GB00B1YMRB82","&RepNo=AF189","/MONITISE-PLC-4007124/",-3.6,111.328125]
["z","MOLOGEN AG","Mologen AG","EUR",4.2889999999999997,"2015-09-11T16:08:09",-1,"2013.03.21","2012_12","EUR",-0.55000000000000004,-0.69,-1.01,-0.9,-0.96,-0.83,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-3.2641641408253648,-7.4609466076008415,2.5647003963627881,-1.3989274889251562,3.031009559337841,6,0.41465555068012272,-5.9999999999999991,"MGN ","DE0006637200","&RepNo=A66CA","/MOLOGEN-AG-436428/",-0.55000000000000004,-6.5283282816507331]
["z","AVIA SOLUTIONS GROUP..","Avia Solutions Group AB","PLN",17,"2015-09-11",-1,"2013.04.25","2012_12","EUR","~",1.55,-0.23,"~","~","~",null,null,null,null,null,null,null,-114.83870967741936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASGG ","LT0000128381","&RepNo=CFBB9","/AVIA-SOLUTIONS-GROUP-AB-9735179/"]
["z","KOPY GOLDFIELDS AB","Kopy Goldfields publ AB","~","--","~",-1,"2013.03.28","2012_12","SEK",-1.08,-2.36,0.43,-0.12,-0.11,-0.08,null,null,null,null,null,null,"~",9999.99,-127.90697674418605,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KOPY ","SE0002245548","&RepNo=CCD28","/KOPY-GOLDFIELDS-AB-10576435/"]
["z","PETRONEFT RESOURCES ..","PetroNeft Resources Plc","EUR",5.8999999999999997E-2,"2015-09-11",-1,"2014.06.27","2012_12","$","~",-0.01,-0.01,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTR ","IE00B0Q82B24","&RepNo=AD3D3","/PETRONEFT-RESOURCES-PLC-5091411/"]
["z","TOTAL GABON","Total Gabon","EUR",181.5,"2015-09-11T17:24:06",-1,"2012.03.09","2011_12","EUR",56.3,"~","~",42.2,"~","~",3.2238010657193605,null,null,4.3009478672985777,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"EC ","GA0000121459","&RepNo=A7218","/TOTAL-GABON-5281/",56.3]
["z","NATTOPHARMA ASA","Nattopharma ASA","NOK",8.4,"2015-09-11",-2,"2014.02.17","2011_12","NOK","~","~",0.05,"~",-1.24,0.23,null,null,168,null,"~",36.521739130434781,null,null,null,null,9999.99,"ns","ns","ns",null,3.6521775652210435E-3,null,null,null,null,17.5,3,3.0081327911472546E-3,-2.0357142857142851,"NATTO ","NO0010289200","&RepNo=AFE64","/NATTOPHARMA-ASA-1413205/",0.05,2.1428571428571428]
["z","EVOLVA HOLDING SA","Evolva Holding SA","CHF",1.3049999999999999,"2015-09-11T17:20:00",-2,"2013.04.09","2012_12","CHF",-0.08,-7.0000000000000007E-2,-0.08,-7.0000000000000007E-2,-0.03,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,0.76628352490421425,-0.76628352490421425,0.76628352490421425,3.0651340996168592,-3.0651340996168592,6,0.26703296703296697,0.51428571428571423,"EVE ","CH0021218067","&RepNo=AA8C9","/EVOLVA-HOLDING-SA-5787275/",-7.0000000000000007E-2,0]
["z","CASA DAMIANI SPA","Casa Damiani SpA","EUR",1.367,"2015-09-11",-2,"2012.06.14","2012_03","EUR",-0.15,-0.11,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",2.9261155815654716,null,null,null,null,2,null,null,"DMN ","IT0004249329","&RepNo=AFD6A","/CASA-DAMIANI-SPA-411248/",-0.11]
["z","HELLENIC CARRIERS LI..","Hellenic Carriers Limited","GBp",20,"2015-09-11T17:29:59",-2,"2013.03.15","2012_12","$",-0.45,-0.31,-0.37,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCL ","JE00B2904G88","&RepNo=AFED4","/HELLENIC-CARRIERS-LIMITED-4007719/"]
["z","PARAGON DIAMONDS LTD","Paragon Diamonds Ltd","GBp",4.8550000000000004,"2015-09-11T18:08:41",-2,"2013.05.29","2012_12","PNC","~","~",-3.29,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"PRG ","GG00B6684H44","&RepNo=CC9F8","/PARAGON-DIAMONDS-LTD-6806607/",-3.29]
["z","TSENTRENERGO PAT","Tsentrenergo PAT","~","--","~",-2,"2013.06.05","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEEN ","UA4000079081","&RepNo=A749B","/TSENTRENERGO-PAT-9059161/"]
["z","VERNALIS PLC","Vernalis plc","GBp",86,"2015-09-11T17:35:17",-3,"2012.04.03","2011_12","PNC",-7.7,-1.4,-0.9,"~",-2.52,-5.15,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,7.3255813953488387,0.58139534883720911,null,null,-3.0581395348837215,5,1.7017602883134732E-2,16.36627906976744,"VER ","GB00B3Y5L754","&RepNo=A629D","/VERNALIS-PLC-4004083/",-0.9,-4.941860465116279]
["z","A2MICILE EUROPE","A2micile Europe SA","~","--","~",-3,"2012.04.19","2011_12","EUR","~",0.14000000000000001,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALA2M ","FR0010795476","&RepNo=CF8EC","/A2MICILE-EUROPE-7351912/"]
["z","AERODROM LJUBLJANA D..","Aerodrom Ljubljana dd","~","--","~",-3,"2012.04.13","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARPO ","SI0031103276","&RepNo=AC883","/AERODROM-LJUBLJANA-D-D-6500684/"]
["z","AEROPORTO DI FIRENZE..","Aeroporto di Firenze SpA","EUR",15.47,"2015-05-29",-3,"2011.03.28","2008_12","EUR","~","~",0.34,0.41,"~","~",null,null,45.5,37.731707317073173,null,null,null,null,20.588235294117631,null,null,"ns","ns",1.8326829268292699,"ns","ns",null,null,0.45248868778280504,null,null,2,null,null,"AFI ","IT0000346798","&RepNo=A3002","/AEROPORTO-DI-FIRENZE-SPA-76200/",0.34]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",12.75,"2015-09-11T17:29:59",-3,"2012.04.23","2011_12","GBP","~",-1.17,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALT ","GB00B0LSFV82","&RepNo=AB545","/ALTITUDE-GROUP-PLC-4005626/"]
["z","APR ENERGY PLC","Apr Energy PLC","GBp",118.75,"2015-09-11T17:35:17",-3,"2013.03.21","2012_12","$",-0.19,0.24,-7.96,-0.99,-0.8,-0.78,null,null,null,null,null,null,9999.99,-3416.6666666666665,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"APR ","GB00B58D4C52","&RepNo=CA550","/APR-ENERGY-PLC-5938564/"]
["z","ATM SA","ATM SA","PLN",9.66,"2015-09-11",-3,"2013.04.18","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATMP ","PLATMSA00013","&RepNo=AA0CD","/ATM-SA-11193901/",0]
["z","BALTIKA AS","Baltika AS","~","--","~",-3,"2012.03.02","2011_12","EUR",-0.19,0.02,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT1T ","EE3100003609","&RepNo=A5D6F","/BALTIKA-AS-6493886/"]
["z","BLACKROCK COMMS INCO..","BlackRock Comms Income Inv Tst Plc","GBp",63.5,"2015-09-11T17:35:12",-3,"1970.01.01","2011_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRCI ","GB00B0N8MF98","&RepNo=B1886","/BLACKROCK-COMMS-INCOME-IN-4005701/"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","~","~","~",-3,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BZU ","IT0001347308","~","/BUZZI-UNICEM-SPA-70838/",0]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",240.5,"2015-09-11",-3,"2013.03.20","2012_12","CHF",-1.76,0.55000000000000004,2.48,"~","~","~","~",437.27272727272725,96.975806451612911,null,null,null,9999.99,350.90909090909088,null,null,null,4.3727316454589181E-2,0.27635592512117674,"ns","ns","ns",0.96049896049896055,0.80249480249480254,null,null,null,3,0.49866487170193735,106,"CPGN ","CH0001931853","&RepNo=A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/",2.48]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",78.5,"2015-09-11T17:35:06",-3,"2013.05.21","2013_03","PNC",9.6,-20.2,0.2,"~","~","~",8.1770833333333339,"~",392.5,null,null,null,-310.41666666666663,9999.99,null,null,null,null,3.9250039250039254E-2,"ns","ns","ns",-37.961783439490439,25.987261146496813,null,null,null,3,4.7588613776067087E-2,-234.99999999999997,"CMH ","GB0001870228","&RepNo=A316A","/CHAMBERLIN-PLC-4001771/",9.6]
["z","@UK PLC","Cloudbuy PLC","GBp",18.75,"2015-09-11T08:30:04",-3,"2013.06.05","2012_12","PNC",-0.87,-1,-4.0999999999999996,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-0.69333333333333336,-16.533333333333331,null,null,null,3,0.39006744832949475,-80.749999999999986,"CBUY ","GB00B09Y8Y28","&RepNo=AB9C0","/UK-PLC-4005717/",-0.87]
["z","DELTACO AB","DistIT AB","~","--","~",-3,"2013.02.15","2011_12","SEK","~",0.4,1.19,"~","~","~",null,null,null,null,null,null,null,197.49999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DISTIT ","SE0003883800","&RepNo=A42E7","/DELTACO-AB-12623507/"]
["z","ELVERKET VALLENTUNA ..","Elverket Vallentuna AB","~","--","~",-3,"2013.02.22","2011_12","SEK","~",3.1,3.46,"~","~","~",null,null,null,null,null,null,null,11.612903225806448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELV ","SE0000912289","&RepNo=ACB4F","/ELVERKET-VALLENTUNA-AB-12872555/"]
["z","F&C ASSET MANAGEMENT..","F&C Asset Management plc","GBp",119.7,"2015-05-07T08:30:18",-3,"2012.03.15","2011_12","PNC",-0.1,0.01,1.43,"~","~","~","~",11970,83.706293706293707,null,null,null,9999.99,9999.99,null,null,null,1.1970011970011971,8.3706377412671121E-3,"ns","ns","ns",9.1896407685881365E-2,1.1862990810359231,null,null,null,3,0.40181146152789854,38.25,"FCAM ","GB0004658141","&RepNo=A333F","/F-C-ASSET-MANAGEMENT-PLC-4002053/",1.43]
["z","GAG IMMOBILIEN AG","GAG Immobilien AG","~","--","~",-3,"2012.03.30","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWKGn_p ","DE0005863534","&RepNo=A7991","/GAG-IMMOBILIEN-AG-436117/"]
["z","GOLDSTONE RESOURCES ..","Goldstone Resources Ltd","GBp",2.75,"2015-07-17T17:30:02",-3,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRL ","GB0034388354","&RepNo=A9F29","/GOLDSTONE-RESOURCES-LTD-4004613/"]
["z","HAHN IMMOBILIEN-BETE..","HAHN Immobilien-Beteiligungs AG","EUR",2.2000000000000002,"2015-02-18",-3,"2012.03.30","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"H4I ","DE0006006703","&RepNo=AD4A2","/HAHN-IMMOBILIEN-BETEILIGU-473403/",0]
["z","HANSA MEDICAL AB","Hansa Medical AB","~","--","~",-3,"2013.02.07","2012_12","SEK",-0.73,-0.74,-1.1000000000000001,-1.72,-2.3199999999999998,-2.25,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HMED ","SE0002148817","&RepNo=AF177","/HANSA-MEDICAL-AB-6605920/"]
["z","IBS AG","IBS AG","~","--","~",-3,"2012.03.22","2011_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBB ","DE0006228406","&RepNo=A3B95","/IBS-AG-436291/"]
["z","TRAP OIL GROUP PLC","Jersey Oil and Gas PLC","GBp",22.5,"2015-08-14T17:35:06",-3,"2012.03.22","2011_12","GBP",-274,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAP ","GB00B3Q57427","&RepNo=D08C4","/TRAP-OIL-GROUP-PLC-7605213/"]
["z","KHD HUMBOLDT WEDAG I..","KHD Humboldt Wedag International AG","EUR",2.5670000000000002,"2015-09-11T21:59:49",-3,"2012.03.30","2011_12","EUR",0.28000000000000003,0.14000000000000001,"~","~","~","~",9.1678571428571427,18.335714285714285,null,null,null,null,-50,null,null,null,null,"ns","ns","ns","ns","ns",-5.4538371640046748,null,null,null,null,2,null,null,"KWG ","DE0006578008","&RepNo=A99D5","/KHD-HUMBOLDT-WEDAG-INTERN-436379/",0.28000000000000003]
["z","L E LUNDBERGFORETAGE..","L E Lundbergforetagen AB","SEK",407.95,"2015-09-11T17:25:56",-3,"2012.02.23","2011_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"LUNDb ","SE0000108847","&RepNo=A3882","/L-E-LUNDBERGFORETAGEN-AB-6491261/",0]
["z","LOVISAGRUVAN AB","Lovisagruvan AB","~","--","~",-3,"2013.02.07","2011_12","SEK","~","~",2.4300000000000002,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOVI ","SE0000418873","&RepNo=AFD2C","/LOVISAGRUVAN-AB-12684651/"]
["z","MEDICA","MEDICA","~","--","~",-3,"2011.03.29","2010_12","EUR",0.56999999999999995,0.87,0.97,"~","~","~",null,null,null,null,null,null,52.631578947368432,11.494252873563216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDCA ","FR0010372581","&RepNo=AC7FD","/MEDICA-5964672/"]
["z","MITON GROUP PLC","Miton Group PLC","GBp",25.75,"2015-09-11T17:29:59",-3,"2013.03.18","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGR ","GB00B01WR582","&RepNo=A9F6A","/MITON-GROUP-PLC-4004825/"]
["z","MOLINS PLC","Molins PLC","GBp",76,"2015-09-11T17:35:22",-3,"2013.02.27","2012_12","PNC",38.5,"~",-1.3,"~","~","~",1.974025974025974,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"MLIN ","GB0005991111","&RepNo=A3FE0","/MOLINS-PLC-4002166/",38.5]
["z","NET INSIGHT AB","Net Insight AB","~","--","~",-3,"2012.02.17","2011_12","SEK",0.13,0.03,-0.02,"~","~","~",null,null,null,null,null,null,-76.923076923076934,-166.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETIb ","SE0000366098","&RepNo=A3F46","/NET-INSIGHT-AB-6491593/"]
["z","OCEAN WILSONS HOLDIN..","Ocean Wilsons Holdings Limited","GBp",815,"2015-09-11T17:35:27",-3,"2012.03.26","2011_12","PNC","~","~",68.5,"~","~","~",null,null,11.897810218978103,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"OCN ","BMG6699D1074","&RepNo=A5A8C","/OCEAN-WILSONS-HOLDINGS-LI-4001374/",68.5]
["z","PIVNICHNYI HIRNYCHO-..","Pivnichnyi hirnycho-zbhchvl'ny kmbnt PAT","~","--","~",-3,"2012.04.16","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGOK ","UA4000066922","&RepNo=AD866","/PIVNICHNYI-HIRNYCHO-ZBHCH-9059737/"]
["z","POWERLAND AG","Powerland AG","EUR",0.78900000000000003,"2015-09-11T22:02:17",-3,"2012.04.30","2011_12","EUR",1.35,"~","~","~","~","~",0.58444444444444443,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"1PL ","DE000PLD5558","&RepNo=D0889","/POWERLAND-AG-7760858/",1.35]
["z","PZ CORMAY SA","PZ Cormay SA","PLN",2.14,"2015-09-11",-3,"2012.04.30","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CRMA ","PLCMRAY00029","&RepNo=B21A9","/PZ-CORMAY-SA-10721417/",0]
["z","REDSTONE PLC","Redstone plc","~","--","~",-3,"2012.07.04","2011_03","GBP",-3.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B1VGFJ71","&RepNo=A372D","/REDSTONE-PLC-4006847/"]
["z","SALAMANDER ENERGY PL..","Salamander Energy Plc","~","--","~",-3,"2012.03.26","2011_12","$",-0.24,-0.32,-0.46,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMDR ","GB00B1GC5238","&RepNo=ADC6B","/SALAMANDER-ENERGY-PLC-9590224/"]
["z","SAVA D.D.","Sava d.d.","~","--","~",-3,"2014.03.27","2011_12","SIT","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAVA ","SI0031108457","&RepNo=A682C","/SAVA-D-D-7973837/"]
["z","SERVICED OFFICE GROU..","Serviced Office Group plc","~","--","~",-3,"2012.05.29","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009709980","&RepNo=A7603","/SERVICED-OFFICE-GROUP-PLC-4003064/"]
["z","SOLVTRANS HOLDING AS..","Solvtrans ASA","NOK",34,"2015-06-25",-3,"2012.02.16","2011_12","NOK",-7.0000000000000007E-2,3.28,6.58,"~","~","~","~",10.365853658536587,5.1671732522796354,null,null,null,9999.99,100.609756097561,null,null,null,1.036586402440061E-3,5.1358570507506668E-2,"ns","ns","ns",9.852941176470587,9.7058823529411757,null,null,null,3,0.49999057812617775,166.25,"STRANS ","NO0010566854","&RepNo=C5AB4","/SOLVTRANS-HOLDING-ASA-6103709/",6.58]
["z","TAGMASTER AB","TagMaster AB","~","--","~",-3,"2012.02.23","2011_12","SEK",-0.15,-0.04,0.01,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAGMb ","SE0000514408","&RepNo=AD69C","/TAGMASTER-AB-11146090/"]
["z","TOROTRAK PLC","Torotrak plc","GBp",6.2949999999999999,"2015-09-11T17:35:00",-3,"2013.05.29","2013_03","PNC",0.02,-2.1,-2.84,"~","~","~",314.75,"~","~",null,null,null,-10600,"~",null,null,null,null,null,"ns","ns","ns",-33.677521842732325,-11.755361397934864,null,null,null,3,0.46399074242149213,-71.5,"TRK ","GB0002922382","&RepNo=A3879","/TOROTRAK-PLC-4001162/",0.02]
["z","UMS UNITED MEDICAL S..","UMS United Medical Systems Intl. AG","EUR",3.28,"2015-09-11T20:00:01",-3,"2012.04.03","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UMS ","DE0005493654","&RepNo=A3C18","/UMS-UNITED-MEDICAL-SYSTEM-435953/",0]
["z","VINCENZO ZUCCHI SPA","Vincenzo Zucchi SpA","EUR",4.3299999999999998E-2,"2015-09-11",-3,"2012.05.14","2011_12","EUR",-0.09,"~",-0.02,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"ZUC ","IT0000080553","&RepNo=A2FFA","/VINCENZO-ZUCCHI-SPA-76187/",-0.02]
["z","ZUEBLIN IMMOBILIEN H..","Zueblin Immobilien Holding AG","CHF",0.5,"2015-09-11",-3,"2011.06.07","2011_03","CHF","~",0.06,-1.38,"~","~","~",null,8.3333333333333339,"~",null,null,null,null,-2400,null,null,null,"ns",null,"ns","ns","ns",null,-288,null,null,null,2,null,null,"ZUBN ","CH0021831182","&RepNo=A3A7B","/ZUEBLIN-IMMOBILIEN-HOLDIN-161549/",0.06]
["z","DF DEUTSCHE FORFAIT ..","DF Deutsche Forfait AG","EUR",1.1599999999999999,"2015-04-29",-4,"2011.03.05","2010_12","EUR",0.31,-0.56999999999999995,0.37,"~","~",-0.21,3.7419354838709675,"~",3.1351351351351351,null,null,"~",-283.87096774193543,9999.99,null,null,null,null,3.1351382702734056E-4,"ns","ns",null,-75.862068965517238,81.034482758620697,null,null,null,4,3.6729020215258736E-2,-3.2380952380952377,"~","DE0005488795","&RepNo=AECC1","/DF-DEUTSCHE-FORFAIT-AG-473373/",0.37,-50]
["z","ALCHEVS'KYI METALURH..","Alchevs'kyi metalurhiinyi kombinat PAT","~","--","~",-4,"2011.03.23","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMK ","UA4000075014","&RepNo=ADC2F","/ALCHEVS-KYI-METALURHIINYI-9059751/"]
["z","ASPIRO AB","Aspiro AB","~","--","~",-4,"2011.02.18","2010_12","SEK",-0.63,-7.0000000000000007E-2,-0.51,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRX ","SE0000500258","&RepNo=A42FD","/ASPIRO-AB-6491802/"]
["z","BASHNEFTEGEOFIZIKA O..","Bashneftegeofizika OAO","~","--","~",-4,"2012.04.03","2010_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNGFI ","RU0005418887","&RepNo=B1E19","/BASHNEFTEGEOFIZIKA-OAO-P-9624867/"]
["z","BTS GROUP AB","BTS Group AB","~","--","~",-4,"2011.02.18","2010_12","SEK",3.28,"~",3.41,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTSb ","SE0000805426","&RepNo=A4A02","/BTS-GROUP-AB-6492272/"]
["z","CHINA FOOD COMPANY P..","China Food Company Plc","GBp",5.5,"2015-06-25",-4,"2011.04.11","2010_12","PNC","~","~",-7.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"CFC ","GB00B290WV95","&RepNo=B00D7","/CHINA-FOOD-COMPANY-PLC-4007673/",-7.59]
["z","DALHOFF LARSEN & HOR..","Dalhoff Larsen&Horneman A/S","DKK",1.18,"2015-09-11",-4,"2011.03.08","2010_12","DKK",0.12,0.04,-3.61,"~","~","~",9.8333333333333339,29.499999999999996,"~",null,null,null,-66.666666666666657,-9125,null,null,null,"ns",null,"ns","ns","ns",-6.7796610169491522,-309.32203389830511,null,null,null,3,0.3830391163579499,-93.25,"DLH.B ","DK0060038933","&RepNo=A67BF","/DALHOFF-LARSEN-HORNEMAN-1412881/",0.12]
["z","ECR MINERALS PLC","ECR Minerals PLC","GBp",6.7500000000000004E-2,"2015-09-11T17:29:59",-4,"2011.03.09","2010_09","PNC","~","~",-0.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"ECR ","GB00B0P4LQ95","&RepNo=ABFE8","/ECR-MINERALS-PLC-4005810/",-0.59]
["z","EGIDE","EGIDE","EUR",2.67,"2015-09-11T16:17:12",-4,"2011.04.04","2010_12","EUR",0.38,"~",-0.39,"~","~","~",7.0263157894736841,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"GID ","FR0000072373","&RepNo=A37BF","/EGIDE-5193/",0.38]
["z","FORUM ENERGY PLC","Forum Energy Plc","~","--","~",-4,"2011.03.08","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEP ","GB00B07C1T48","&RepNo=AC3FC","/FORUM-ENERGY-PLC-4005438/"]
["z","HARJU ELEKTER AS","Harju Elekter AS","~","--","~",-4,"2011.02.28","2010_12","EUR","~",0.16,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAE1T ","EE3100004250","&RepNo=A5CBF","/HARJU-ELEKTER-AS-6859224/"]
["z","YENAKIIEVS'KYI METAL..","Ienakiievs'kyi Metalurhiinyi Zavod PAT","~","--","~",-4,"2011.04.20","2010_12","$",-9.18,124,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENMZ ","UA4000079966","&RepNo=AD87F","/YENAKIIEVS-KYI-METALURHIY-9059741/"]
["z","KAZAN'ORGSINTEZ OAO","Kazan'orgsintez OAO","~","--","~",-4,"2011.03.25","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZOS ","RU0009089825","&RepNo=AC007","/KAZAN-ORGSINTEZ-OAO-6498627/"]
["z","LEGUIDE.COM","LEGUIDE.COM","EUR",32.5,"2015-09-11T12:09:15",-4,"2011.04.04","2010_12","EUR",1.45,"~","~","~","~","~",22.413793103448278,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALGUI ","FR0010146092","&RepNo=AC82E","/LEGUIDE-COM-32725/",1.45]
["z","MEDI-STIM ASA","Medistim ASA","NOK",42.6,"2015-09-11",-4,"2011.02.18","2010_12","NOK",1.02,0.85,1.66,"~","~","~",41.764705882352942,50.117647058823529,25.662650602409641,null,null,null,-16.666666666666671,95.294117647058812,null,null,null,"ns",0.2692994199018296,"ns","ns","ns",-0.39906103286384986,1.9014084507042253,null,null,null,3,0.28065046592362503,15.999999999999998,"MEDS ","NO0010159684","&RepNo=AA084","/MEDI-STIM-ASA-1413200/",1.66]
["z","MOTIVE TELEVISION PL..","Motive Television Plc","GBp",2.3300000000000001E-2,"2015-03-16",-4,"2011.04.07","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B0837658","&RepNo=AD5D8","/MOTIVE-TELEVISION-PLC-4005230/"]
["z","MOURY CONSTRUCT","MOURY CONSTRUCT","EUR",128.02000000000001,"2015-09-09T11:30:00",-4,"2012.04.27","2010_12","EUR","~",2.79,"~","~","~","~",null,45.88530465949821,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MOUR ","BE0003602134","&RepNo=A6879","/MOURY-CONSTRUCT-6097/",2.79]
["z","IGE RESOURCES AB","Nickel Mountain Group publ AB","NOK",0.75,"2015-09-11",-4,"2010.02.22","2008_12","SEK","~",-29.3,-80.7,"~",2.96,"~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGE ","SE0005569100","&RepNo=A75C2","/IGE-RESOURCES-AB-1413175/"]
["z","OEM INTERNATIONAL AB","OEM International AB","~","--","~",-4,"2011.02.21","2010_12","SEK",4.32,"~",5.47,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OEMb ","SE0000110116","&RepNo=A3B05","/OEM-INTERNATIONAL-AB-6491370/"]
["z","PHSC PLC","PHSC Plc","GBp",25,"2015-09-11T17:29:59",-4,"2011.06.13","2010_03","PNC","~",2.3199999999999998,2.91,"~","~","~",null,10.775862068965518,8.5910652920962196,null,null,null,null,25.431034482758637,null,null,null,"ns",0.33781816063835962,"ns","ns","ns",null,2.3600000000000012,null,null,null,2,null,null,"PHSC ","GB0033113456","&RepNo=B13C7","/PHSC-PLC-4004134/",2.91]
["z","REGAL PETROLEUM PLC","Regal Petroleum PLC","GBp",3.7749999999999999,"2015-09-11T17:35:15",-4,"2011.06.17","2010_12","$",-0.13,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPT ","GB0031775819","&RepNo=A67A6","/REGAL-PETROLEUM-PLC-4003987/"]
["z","S.A.G.SOLARSTROM AG","S.A.G.Solarstrom AG","~","--","~",-4,"2011.03.31","2010_12","EUR",0.45,-0.21,0.09,"~","~","~",null,null,null,null,null,null,-146.66666666666669,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAG ","DE0007021008","&RepNo=A6824","/S-A-G-SOLARSTROM-AG-436525/"]
["z","SPDI SECURE PROPERTY..","Secure Property Development & Invest PLC","GBp",28.5,"2015-09-11T17:35:17",-4,"1970.01.01","2010_12","GBP","~","~","~","~",-53.2,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPDI ","CY0102102213","&RepNo=AF46D","/SPDI-SECURE-PROPERTY-DVLP-4007321/"]
["z","STANDARD LIFE EUROPE..","Standard Life European Private Equity","GBp",203.5,"2015-09-11T17:35:11",-4,"1970.01.01","2010_09","GBP",30.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEP ","GB0030474687","&RepNo=A6289","/STANDARD-LIFE-EUROPEAN-PR-4003487/"]
["z","STONESOFT OYJ","Stonesoft Oyj","EUR",4.46,"2015-11-20",-4,"2011.03.03","2010_12","EUR","~",-0.01,0.01,"~","~","~",null,"~",446,null,null,null,null,9999.99,null,null,null,null,4.4600044600044603E-2,"ns","ns","ns",null,0.44843049327354262,null,null,null,2,null,null,"SFT1V ","FI0009801302","&RepNo=A371D","/STONESOFT-OYJ-1412536/",0.01]
["z","THEO FENNELL PLC","Theo Fennell plc","~","--","~",-4,"2010.06.28","2010_03","GBP","~",-2.41,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TFL ","GB0008858986","&RepNo=A3866","/THEO-FENNELL-PLC-4002378/"]
["z","UKRTELEKOM PAT","Ukrtelekom PAT","~","--","~",-4,"2011.02.16","2010_12","UAH",-0.02,-0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTLM ","UA4000137244","&RepNo=A9CDB","/UKRTELEKOM-PAT-10850631/"]
["z","WESC AB","WeSC publ AB","~","--","~",-4,"2010.06.02","2010_04","SEK",4.55,2.74,-2.19,-4.32,"~","~",null,null,null,null,null,null,-39.780219780219774,-179.92700729927006,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WESC ","SE0001824103","&RepNo=AE199","/WESC-AB-6499438/"]
["z","AGENNIX AG","Agennix AG","~","--","~",-5,"2011.03.16","2009_12","EUR","~",-1.07,-0.98,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGX ","DE000A1A6XX4","&RepNo=C0D98","/AGENNIX-AG-5688230/"]
["z","ATH RESOURCES PLC","ATH Resources Plc","~","--","~",-5,"2009.12.09","2009_09","PNC",10.1,-4.4000000000000004,-11.5,"~","~","~",null,null,null,null,null,null,-143.56435643564356,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATH ","GB00B013H730","&RepNo=A9F71","/ATH-RESOURCES-PLC-4004719/"]
["z","BETTING PROMOTION SW..","Betting Promotion Sweden AB","~","--","~",-5,"2011.02.25","2009_12","SEK","~",0.99,-1.05,"~","~","~",null,null,null,null,null,null,null,-206.06060606060606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETT ","SE0001593914","&RepNo=AD6A4","/BETTING-PROMOTION-SWEDEN-6758403/"]
["z","CONCEFA SA","Concefa SA","~","--","~",-5,"2011.05.20","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROCOFI ","ROCOFIACNOR7","&RepNo=AFCC4","/CONCEFA-SA-6499992/"]
["z","CONDMAG SA","Condmag SA","~","--","~",-5,"2010.04.27","2009_12","RON",7.0000000000000007E-2,0.06,"~","~","~","~",null,null,null,null,null,null,-14.285714285714295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COMI ","ROCOMIACNOR3","&RepNo=AD5F8","/CONDMAG-SA-6499187/"]
["z","DNIPROENERHO PAT","Dniproenerho PAT","~","--","~",-5,"2010.04.29","2009_12","$",-4.99,3.94,6,"~","~","~",null,null,null,null,null,null,9999.99,52.284263959390863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNEN ","UA4000080444","&RepNo=A7A58","/DNIPROENERHO-PAT-9059178/"]
["z","ENERGIEDIENST HOLDIN..","Energiedienst Holding AG","CHF",26,"2015-09-11",-5,"2010.02.08","2009_12","CHF",3.7,2.7,2.61,"~","~","~",7.0270270270270263,9.6296296296296298,9.9616858237547898,null,null,null,-27.027027027027025,-3.3333333333333446,null,null,null,"ns","ns","ns","ns","ns",-3.8461538461538463,-0.34615384615384731,null,null,null,3,0.40573490574628923,-27.250000000000007,"EDHN ","CH0039651184","&RepNo=A3A11","/ENERGIEDIENST-HOLDING-AG-101290/",3.7]
["z","GLOBAL PVQ SE","Global PVQ SE","~","--","~",-5,"2010.02.23","2009_12","EUR",-9.6,0.14000000000000001,-5.55,"~","~","~",null,null,null,null,null,null,9999.99,-4064.2857142857138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QCE ","DE0005558662","&RepNo=AB2C8","/GLOBAL-PVQ-SE-453001/"]
["z","HIGHTEX GROUP PLC","Hightex Group plc","~","--","~",-5,"2010.04.15","2009_12","EUR","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTIG ","GB00B19PH233","&RepNo=AD0B8","/HIGHTEX-GROUP-PLC-4006295/"]
["z","INTERNATIONAL PUBLIC..","International Public Partnerships Ltd","GBp",134.4,"2015-09-11T17:35:09",-5,"2010.04.08","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INPP ","GB00B188SR50","&RepNo=ADA10","/INTERNATIONAL-PUBLIC-PART-9583557/"]
["z","COPENHAGEN AIRPORTS ..","Koebenhavns Lufthavne A/S","DKK",3625,"2015-09-11",-5,"2010.02.24","2009_12","DKK",78.3,116,96.3,"~","~","~",46.296296296296298,31.25,37.642782969885772,null,null,null,48.148148148148152,-16.982758620689658,null,null,null,0.64903846153846145,"ns","ns","ns","ns",1.04,-0.54344827586206901,null,null,null,3,0.11390375835528598,450,"KBHL ","DK0010201102","&RepNo=A3178","/COPENHAGEN-AIRPORTS-A-S-1412948/",116]
["z","MARIUPOL'S'KYI MK IM..","Mariupol's'kyi MK im.Illicha VAT","~","--","~",-5,"2010.04.14","2009_12","$",-0.01,-0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMKI ","UA4000092225","&RepNo=AD52F","/MARIUPOL-S-KYI-MK-IM-ILLI-9059716/"]
["z","MEDIA CORPORATION PL..","Media Corporation plc","~","--","~",-5,"2011.03.31","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDC ","GB0000528306","&RepNo=A615F","/MEDIA-CORPORATION-PLC-4002916/"]
["z","NOVOMOSKOVS'KYI TRUB..","Novomoskovs'kyi Trubnyi Zavod VAT","~","--","~",-5,"2011.04.20","2009_12","UAH","~",-0.3,-0.32,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTR ","UA4000067300","&RepNo=AE24B","/NOVOMOSKOVS-KYI-TRUBNYI-Z-9059781/"]
["z","PERMANENT TSB GROUP ..","Permanent tsb Group Holdings PLC","EUR",4.8109999999999999,"2015-09-11",-5,"2010.03.03","2009_12","EUR",-96.9,-45.5,-2.59,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",1068.3849511536066,891.91436291831224,null,null,null,3,0.49865297068663461,2357.75,"IPM ","IE00BWB8X525","&RepNo=A323A","/PERMANENT-TSB-GROUP-PUBLI-1412385/",-2.59]
["z","QUABIT INMOBILIARIA ..","Quabit Inmobiliaria SA","EUR",8.5999999999999993E-2,"2015-09-11",-5,"2010.02.26","2009_12","EUR",-7.0000000000000007E-2,-0.09,-0.67,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-23.255813953488364,-674.41860465116292,null,null,null,3,0.38748564867967855,-15.000000000000002,"QBT ","ES0110944016","&RepNo=AC671","/QUABIT-INMOBILIARIA-SA-2277988/",-7.0000000000000007E-2]
["z","AFRICAN MINING AND E..","Savannah Resources Plc","GBp","~","2015-09-11T17:35:18",-5,"2011.05.20","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAV ","GB00B647W791","&RepNo=CD584","/AFRICAN-MINING-AND-EXPLOR-6806531/"]
["z","SIF OLTENIA SA","SIF Oltenia SA","~","--","~",-5,"1970.01.01","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF5 ","ROSIFEACNOR4","&RepNo=AA424","/SIF-OLTENIA-SA-6497453/"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","~","--","~",-5,"2011.05.13","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","&RepNo=AA64C","/UCHALINSKIY-GOK-OAO-6501050/"]
["z","WILSON ASA","Wilson ASA","NOK",10.8,"2015-09-04",-5,"2010.02.25","2009_12","NOK",0.01,1.38,-1.87,"~","~","~",1080,7.8260869565217401,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,7.8260947826165226E-4,null,"ns","ns","ns",12.685185185185185,-30.092592592592592,null,null,null,3,0.16594673778311986,-47,"WILS ","NO0010252356","&RepNo=AAD0D","/WILSON-ASA-1413316/",1.38]
["z","WSP GROUP PLC","WSP Group Ltd","GBp",435,"2015-08-01T16:59:10",-5,"2010.03.01","2009_12","PNC",40.6,14.8,17,"~","~","~",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",-5.931034482758621,0.50574712643678144,null,null,null,3,0.34031806035325562,-590,"WSH ","GB0009323741","&RepNo=A31E0","/WSP-GROUP-PLC-9590138/",40.6]
["z","AGELLIS GROUP AB","AGELLIS Group AB","~","--","~",-6,"2011.02.14","2008_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGIS ","SE0001338047","&RepNo=AFA73","/AGELLIS-GROUP-AB-6790485/"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",33.5,"2015-09-11",-6,"2009.03.16","2008_12","CHF",0.08,1.56,3.28,"~","~","~",418.75,21.474358974358974,10.213414634146343,null,null,null,1850,110.25641025641025,null,null,null,1.1607761607761608E-2,9.2633295519001721E-2,"ns","ns","ns",4.4179104477611943,5.1343283582089541,null,null,null,3,0.49906425452276981,80,"BLIN ","CH0018206117","&RepNo=AEC33","/BFW-LIEGENSCHAFTEN-AG-146146/",3.28]
["z","DOGI INTERNATIONAL F..","Dogi International Fabrics SA","~","--","~",-6,"2009.02.27","2008_12","EUR",-3.96,-2.4500000000000002,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","ES0126962010","&RepNo=A30E8","/DOGI-INTERNATIONAL-FABRIC-74296/"]
["z","GROUPE GO SPORT","GROUPE GO SPORT","~","--","~",-6,"2009.02.18","2008_12","EUR","~",-0.28999999999999998,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSP ","FR0000072456","&RepNo=A3EA0","/GROUPE-GO-SPORT-5086/"]
["z","IMAREX ASA","IMAREX ASA","NOK",1.85,"2015-07-09",-6,"2009.02.26","2008_12","NOK",1.06,4.1399999999999997,-6.29,"~","~","~",1.7452830188679245,0.44685990338164255,"~",null,null,null,290.56603773584897,-251.93236714975848,null,null,null,1.5378944726770821E-3,null,"ns","ns","ns",166.48648648648646,-563.78378378378375,null,null,null,3,0.23516153802400325,-183.75,"IMAREX ","NO0010122898","&RepNo=AB10A","/IMAREX-ASA-1413177/",4.1399999999999997]
["z","INTRACOM HOLDINGS S...","Intracom Holdings S.A.","EUR",0.377,"2015-09-11",-6,"2010.03.31","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"INR.R ","GRS087103008","&RepNo=A3352","/INTRACOM-HOLDINGS-S-A-1408775/",0]
["z","ITN NANOVATION AG","ItN Nanovation AG","EUR",1.85,"2015-09-11T20:00:01",-6,"2009.04.27","2008_12","EUR",-1.9,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"I7N ","DE000A0JL461","&RepNo=AC7FA","/ITN-NANOVATION-AG-498023/",-1.9]
["z","KORPORATIVNA TARGOVS..","Korporativna targovska banka AD Sofia","~","--","~",-6,"1970.01.01","2008_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C9 ","BG1100129052","&RepNo=AF0E0","/KORPORATIVNA-TARGOVSKA-BA-6500781/"]
["z","KORRES SA","Korres SA","EUR",3.7,"2015-09-11",-6,"2009.04.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KRRr ","GRS494003007","&RepNo=AE9A0","/KORRES-SA-6499573/",0]
["z","LEED RESOURCES PLC","Leed Resources PLC","GBp",5.5050000000000002E-2,"2015-09-11T17:35:04",-6,"2009.11.25","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDP ","GB00B3XT3Q15","&RepNo=AF6CE","/LEED-RESOURCES-PLC-4007366/"]
["z","MINOAN LINES S.A.","Minoan Lines S.A.","EUR","~","2015-09-11",-6,"2009.03.30","2008_12","EUR",0.05,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MIL.R ","GRS296273006","&RepNo=A3BD7","/MINOAN-LINES-S-A-1408780/",0.05]
["z","MNI S.A.","MNI SA","PLN","~","2015-09-11",-6,"2009.03.25","2006_12","PLN","~","~",0.28000000000000003,0.28999999999999998,"~","~",null,null,"--","--",null,null,null,null,3.5714285714285547,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,2,null,null,"SZEP ","PLSZPTL00010","&RepNo=AA7E0","/MNI-S-A-9521803/",0.28000000000000003]
["z","MONTI ASCENSORI SPA","Monti Ascensori SpA","~","--","~",-6,"2010.04.26","2008_12","EUR","~",0.03,-1,"~","~","~",null,null,null,null,null,null,null,-3433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSA ","IT0003838817","&RepNo=AC124","/MONTI-ASCENSORI-SPA-162243/"]
["z","MULTIMEDIA POLSKA SA","Multimedia Polska SA","~","--","~",-6,"2009.02.25","2008_12","PLN",0.33,0.42,0.59,"~","~","~",null,null,null,null,null,null,27.272727272727259,40.476190476190474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMPA ","PLMLMDP00015","&RepNo=AD89D","/MULTIMEDIA-POLSKA-SA-6499248/"]
["z","NAVAMEDIC ASA","Navamedic ASA","NOK",11.2,"2015-09-08",-6,"2009.02.26","2008_12","NOK",-0.27,1.69,-1.51,"~","~","~","~",6.6272189349112427,"~",null,null,null,9999.99,-189.3491124260355,null,null,null,6.627225562136805E-4,null,"ns","ns","ns",17.5,-28.571428571428573,null,null,null,3,7.3832206515058396E-2,-31,"NAVA ","NO0010205966","&RepNo=AC2D2","/NAVAMEDIC-ASA-1413207/",1.69]
["z","NET MOBILE AG","net mobile AG","EUR",6.3220000000000001,"2015-09-07",-6,"2009.01.21","2008_09","EUR",0.16,"~","~","~","~","~",39.512500000000003,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"N1M ","DE0008137852","&RepNo=AAFF9","/NET-MOBILE-AG-457039/",0.16]
["z","NEXUS FLOATING PRODU..","Nexus Floating Production Ltd.","NOK",0.11,"2015-08-30",-6,"2009.02.25","2008_12","$",-0.04,-8.6199999999999992,-0.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEXUS ","SG9999002877","&RepNo=ADC0D","/NEXUS-FLOATING-PRODUCTION-1413210/"]
["z","NICOLAS CORREA SA","Nicolas Correa SA","EUR",1.2250000000000001,"2015-09-11",-6,"2009.02.27","2008_12","EUR",0.33,"~",-0.69,-0.32,"~","~",3.7121212121212124,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,30.204081632653054,null,null,3,0.29254549675852337,-12.928571428571425,"NEA ","ES0166300212","&RepNo=A2FE0","/NICOLAS-CORREA-SA-74910/",0.33]
["z","NORDEA BANK POLSKA S..","Nordea Bank Polska SA","PLN",47.57,"2015-11-13",-6,"1970.01.01","2006_12",null,"~","~","~",0.39,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDAP ","PLBKMNL00018","&RepNo=A7509","/NORDEA-BANK-POLSKA-SA-6500537/"]
["z","OCEANTEAM SHIPPING A..","Oceanteam Shipping ASA","NOK",5.4,"2015-09-11",-6,"2009.02.12","2008_12","EUR",-4.9000000000000004,-12.6,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTS ","NO0010317316","&RepNo=ADB0E","/OCEANTEAM-SHIPPING-ASA-1413233/"]
["z","OPTARE PLC","Optare Plc","GBp",3.5000000000000003E-2,"2015-06-01T17:29:59",-6,"2009.05.27","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPE ","GB00B2PGSY66","&RepNo=B05B1","/OPTARE-PLC-4008142/"]
["z","PREMAFIN FINANZIARIA..","Premafin Finanziaria SpA","~","--","~",-6,"1970.01.01","2008_12","EUR","~",-0.35,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PF ","IT0001475109","&RepNo=A3534","/PREMAFIN-FINANZIARIA-SPA-76277/"]
["z","REACH4ENTERTAINMENT ..","Reach4entertainment Enterprises PLC","GBp",2.3250000000000002,"2015-09-11T17:29:59",-6,"2011.05.31","2008_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R4E ","GB00B1HLCW86","&RepNo=A6B92","/REACH4ENTERTAINMENT-ENTER-4006631/"]
["z","REPLY DEUTSCHLAND AG","Reply Deutschland AG","~","--","~",-6,"2009.01.30","2008_12","EUR",0.75,0.03,0.46,"~","~","~",null,null,null,null,null,null,-96,1433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYS ","DE0005501456","&RepNo=A3D02","/REPLY-DEUTSCHLAND-AG-447461/"]
["z","ROBERTET","ROBERTET","EUR",221.99,"2015-09-11T09:00:00",-6,"2010.04.20","2008_12","EUR","~",6.49,10.7,"~","~","~",null,34.204930662557778,20.746728971962618,null,null,null,null,64.869029275808927,null,null,null,"ns",0.3198248718005639,"ns","ns","ns",null,1.8964818235055627,null,null,null,2,null,null,"RBT ","FR0000039091","&RepNo=A3902","/ROBERTET-5034/",10.7]
["z","RUSSIAN REAL ESTATE ..","Russian Real Estate Investment Company","~","--","~",-6,"2009.02.27","2008_12","SEK",-39.4,"~",0.76,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RURIb ","SE0001199233","&RepNo=AC596","/RUSSIAN-REAL-ESTATE-INVES-6498813/"]
["z","SEVZAPELEKTROSET'STR..","Sevzapelektroset'stroy OAO","~","--","~",-6,"2010.04.08","2008_12","$","~",0.06,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SZESI ","RU0002614827","&RepNo=ACBEF","/SEVZAPELEKTROSET-STROY-OA-6500692/"]
["z","SIEM SHIPPING INC","Siem Shipping Inc","NOK",67.75,"2015-08-24",-6,"2009.02.12","2008_12","$",4.84,1.86,0.01,"~","~","~",null,null,null,null,null,null,-61.570247933884289,-99.462365591397855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSIP ","KYG813241083","&RepNo=A68DD","/SIEM-SHIPPING-INC-1413287/"]
["z","SILOVYE MASHINY OAO","Silovye Mashiny OAO","~","--","~",-6,"2010.08.16","2008_12","$","~",0.02,0.03,"~","~","~",null,null,null,null,null,null,null,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SILMG ","RU0005928307","&RepNo=AA06C","/SILOVYE-MASHINY-OAO-9624563/"]
["z","SJAELSOE GRUPPEN A/S","Sjaelsoe Gruppen A/S","DKK",3.13,"2015-08-16",-6,"2009.03.03","2008_12","DKK",5.35,-18.2,-3.46,-0.33,"~","~",0.58504672897196264,"~","~","~",null,null,-440.18691588785043,"~","~",null,null,null,null,null,"ns","ns",-752.39616613418514,470.92651757188492,100,null,null,4,5.8249532186885507E-4,-15.333333333333314,"SJGR ","DK0010241751","&RepNo=A3602","/SJAELSOE-GRUPPEN-A-S-1413017/",5.35]
["z","SOLAR MILLENNIUM AG","Solar Millennium AG","~","--","~",-6,"2009.01.30","2008_10","EUR",0.49,1.92,-0.85,"~","~","~",null,null,null,null,null,null,291.83673469387753,-144.27083333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"S2M ","DE0007218406","&RepNo=AC527","/SOLAR-MILLENNIUM-AG-468372/"]
["z","SOLON SE","Solon SE","~","--","~",-6,"2009.02.24","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~",null,null,null,null,null,null,-1023.076923076923,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","&RepNo=A78A4","/SOLON-SE-436620/"]
["z","SOLVANG ASA","Solvang ASA","NOK",32.9,"2015-09-11",-6,"2010.02.10","2008_12","NOK",-6.25,5.5,0.54,"~","~","~","~",5.9818181818181815,60.925925925925917,null,null,null,9999.99,-90.181818181818187,null,null,null,5.9818241636423449E-4,"ns","ns","ns","ns",35.714285714285715,-15.07598784194529,null,null,null,3,0.16562903258254855,169.75,"SOLV ","NO0003390007","&RepNo=A49B2","/SOLVANG-ASA-1413284/",5.5]
["z","SOUTHERN CROSS HEALT..","Southern Cross Healthcare Group Plc","~","--","~",-6,"2009.12.08","2008_09","PNC","~",-11.8,-19.5,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCHE ","GB00B14RYC39","&RepNo=ACAB9","/SOUTHERN-CROSS-HEALTHCARE-4006228/"]
["z","STANDARD LIFE INV PR..","Standard Life Inv Prop Inc Trust Ltd","GBp",85.75,"2015-09-11T17:35:27",-6,"2010.03.19","2008_12","PNC","~",-2.0299999999999998,12,"~","~","~",null,"~",7.145833333333333,null,null,null,null,9999.99,null,null,null,null,7.145840479173812E-4,"ns","ns","ns",null,16.361516034985424,null,null,null,2,null,null,"SLI ","GB0033875286","&RepNo=AB14E","/STANDARD-LIFE-INV-PROP-IN-4004480/",12]
["z","STUDIO BABELSBERG AG","Studio Babelsberg AG","~","--","~",-6,"2010.04.20","2008_12","EUR","~",-0.14000000000000001,0.01,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG1 ","DE000A0D9UR4","&RepNo=AA903","/STUDIO-BABELSBERG-AG-469051/"]
["z","TALIESIN PROPERTY FU..","Taliesin Property Fund Limited","GBp",2325,"2015-09-11T17:29:59",-6,"2010.05.04","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPF ","JE00B3B3WB31","&RepNo=AF808","/TALIESIN-PROPERTY-FUND-LI-4008590/"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","~","--","~",-6,"2009.02.11","2008_12","$",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61 ","US87260H1041","&RepNo=AEDEB","/TMM-REAL-ESTATE-DEVELOPME-608359/"]
["z","TRAVELZEST PLC","Travelzest plc","~","--","~",-6,"2009.02.26","2008_10","PNC",-17.2,1.52,-8.8000000000000007,"~","~","~",null,null,null,null,null,null,9999.99,-678.9473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVZ ","GB0032849084","&RepNo=AB69C","/TRAVELZEST-PLC-4004106/"]
["z","TSUKROVYI SOYUZ UKRR..","Tsukrovyi soiuz Ukrros PAT","~","--","~",-6,"2010.11.19","2008_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UROS ","UA4000070965","&RepNo=AE2E2","/TSUKROVYI-SOYUZ-UKRROS-VA-9059782/"]
["z","TTI","TTI","EUR",0.34,"2015-08-05T15:30:00",-6,"2012.05.02","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALTTI ","FR0010383877","&RepNo=AD891","/TTI-194778/",0]
["z","TURBOMECANICA SA","Turbomecanica SA","~","--","~",-6,"2009.06.09","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","&RepNo=A6FB5","/TURBOMECANICA-SA-6495573/"]
["z","UGOL'NAYA KOM. KUZBA..","Ugol'naya kom. Kuzbassrazrezugol' OAO(P)","~","--","~",-6,"2009.05.07","2008_12","$",0.01,"~",0.04,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZRUI ","RU000A0F6X68","&RepNo=AC417","/UGOL-NAYA-KOM-KUZBASSRAZ-6498743/"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","~","--","~",-6,"2009.03.18","2008_12","$",2.31,2.73,0.2,"~","~","~",null,null,null,null,null,null,18.18181818181818,-92.673992673992672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","&RepNo=AA0FC","/VIMM-BILL-DANN-PROD-PIT-6497292/"]
["z","VIVACON AG","Vivacon AG","~","--","~",-6,"2011.02.14","2008_12","EUR",-7.01,-2.57,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIA ","DE0006048911","&RepNo=A51DC","/VIVACON-AG-451824/"]
["z","VRANCART SA","Vrancart SA","~","--","~",-6,"2011.02.16","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROVNC ","ROVRJUACNOR7","&RepNo=AAE17","/VRANCART-SA-12159269/"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","~","--","~",-6,"2010.06.18","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","&RepNo=A3333","/WARNER-ESTATE-HOLDINGS-PL-4002435/"]
["z","THENERGO (D)","ABO GROUP","EUR",39.450000000000003,"2015-09-16",-7,"2010.03.30","2007_12","EUR","~","~","~",-20,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,1,null,null,"~","BE0003895159","&RepNo=AEB94","/THENERGO-D-3975851/",0]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",36.5,"2015-09-11T17:35:02",-7,"2009.03.17","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","&RepNo=AEC2E","/AFC-ENERGY-PLC-4006915/"]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","~","--","~",-7,"2008.03.06","2007_12","$",0.02,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ ","UA1200511004","&RepNo=AC3D2","/ALCHEVS-KYI-KOKSOKHIMICHN-6498725/"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.17,"2015-09-11T17:27:43",-7,"2009.06.15","2007_03","EUR","~","~",0.02,"~","~","~",null,null,8.5,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AVT ","FR0000066052","&RepNo=A3759","/AVENIR-TELECOM-4613/",0.02]
["z","BEATE UHSE AG","Beate Uhse AG","EUR",0.34899999999999998,"2015-09-11T21:58:00",-7,"2009.03.31","2007_12","EUR","~",0.03,"~","~","~","~",null,11.633333333333333,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"USE ","DE0007551400","&RepNo=A316E","/BEATE-UHSE-AG-436706/",0.03]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",2.33,"2015-09-11",-7,"2009.03.30","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,116.5,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,-2.5751072961373391,null,null,null,2,null,null,"BEST ","IT0004273915","&RepNo=B0524","/BEST-UNION-COMPANY-SPA-3042227/",0.02]
["z","CEREP","CEREP","~","--","~",-7,"2010.03.29","2008_12","EUR","~",-8.5,-21.5,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0004042232","&RepNo=A377D","/CEREP-4796/"]
["z","CICCOLELLA SPA","Ciccolella SpA","EUR",0.24129999999999999,"2015-02-16",-7,"2009.03.30","2007_12","EUR","~",-0.28000000000000003,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,78.740157480314977,null,null,null,2,null,null,"CC ","IT0000080421","&RepNo=A362F","/CICCOLELLA-SPA-76186/",-0.09]
["z","DAL'NEVOSTOCHNOE MOS..","Dal'nevostochnoe mostostroitel'noe OAO","~","--","~",-7,"2009.06.08","2007_12","$","~","~",8.1199999999999992,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DMOA ","RU000A0HNEL1","&RepNo=AEFB1","/DAL-NEVOSTOCHNOE-MOSTOSTR-6499740/"]
["z","ENERGOPROJEKT HOLDIN..","Energoprojekt holding a.d. Beograd","~","--","~",-7,"2009.03.31","2006_12","RSD","~","~",59,51.5,"~","~",null,null,null,null,null,null,null,null,-12.711864406779661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENHL ","RSHOLDE58279","&RepNo=ADB2C","/ENERGOPROJEKT-HOLDING-A-D-6499318/"]
["z","ERGIS-EUROFILMS SA","Ergis SA","PLN",6.23,"2015-09-11",-7,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFIL ","PLEUFLM00017","&RepNo=AC7F8","/ERGIS-EUROFILMS-SA-6782030/"]
["z","ESPIRITO SANTO FINAN..","Espirito Santo Financial Group S.A.","~","--","~",-7,"1970.01.01","2004_12",null,"~","~","~",2.8,2.5099999999999998,"~",null,null,null,null,null,null,null,null,null,-10.357142857142859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESTL ","LU0011904405","&RepNo=A5114","/ESPIRITO-SANTO-FINANCIAL-6492792/"]
["z","HALS-DEVELOPMENT OAO","Hals-Development OAO","~","--","~",-7,"2008.04.28","2007_12","$","~",-36.700000000000003,-0.71,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HALS ","RU000A0JNP96","&RepNo=AE1C3","/HALS-DEVELOPMENT-OAO-9059773/"]
["z","HOLOSFIND","HOLOSFIND","EUR",0.18,"2015-09-11T17:35:00",-7,"2009.04.28","2007_12","EUR","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALHOL ","FR0010446765","&RepNo=AE99F","/HOLOSFIND-3058422/",-0.26]
["z","INFORMICA REAL INVES..","informica real invest AG","~","--","~",-7,"2008.09.09","2007_03","EUR","~",0.24,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDE ","DE0005266209","&RepNo=AD75B","/INFORMICA-REAL-INVEST-AG-11938770/"]
["z","INTEREUROPA D.D.","Intereuropa d.d.","~","--","~",-7,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INEU ","SI0031100090","&RepNo=A5DA7","/INTEREUROPA-D-D-6493900/"]
["z","LOTOS V NESASTOYATEL..","Lotos AD Tryavna v nesastoyatelnost","~","--","~",-7,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4L6 ","BG11LOTRAT12","&RepNo=AE542","/LOTOS-V-NESASTOYATELNOST-9949551/"]
["z","MOSTOSTROY-11 OAO (P..","Mostostroy-11 OAO (P)","~","--","~",-7,"2009.05.14","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTSI ","RU000A0JNW22","&RepNo=AEF9A","/MOSTOSTROY-11-OAO-P-6499736/"]
["z","NASOSENERHOMASH SUMS..","Nasosenerhomash Sums'kyi Zavod VAT","~","--","~",-7,"2008.04.24","2007_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNEM ","UA4000088579","&RepNo=AD6AE","/NASOSENERHOMASH-SUMS-KYI-9303767/"]
["z","PAMAPOL SA","Pamapol SA","PLN",1.1399999999999999,"2015-09-11",-7,"2008.02.29","2007_12","PLN",1.89,-1.64,0.03,"~","~","~",0.60317460317460314,"~",38,null,null,null,-186.77248677248676,9999.99,null,null,null,null,3.8000038000037999E-3,"ns","ns","ns",-309.64912280701759,146.49122807017545,null,null,null,3,0.1386842977326905,-46.5,"PMPO ","PLPMPOL00031","&RepNo=AC819","/PAMAPOL-SA-6498889/",1.89]
["z","RKK ENERGIYA IM. S.P..","RKK Energiya im. S.P.Koroleva OAO","~","--","~",-7,"2009.05.15","2007_12","$","~",1.39,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RKKE ","RU0009095939","&RepNo=AA0F0","/RKK-ENERGIYA-IM-S-P-KORO-6497290/"]
["z","ROMPETROL RAFINARE S..","Rompetrol Rafinare SA","~","--","~",-7,"2010.04.30","2007_12","RON","~","~",-2.4300000000000002,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROMP ","ROPTRMACNOR5","&RepNo=A9B13","/ROMPETROL-RAFINARE-SA-6497067/"]
["z","SINOCEANIC SHIPPING ..","Sinoceanic Shipping ASA","NOK",5.25,"2015-07-04",-7,"2008.02.29","2007_12","NOK",-25.2,-3,-1.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",422.85714285714283,28.571428571428573,null,null,null,3,0.39863311190597861,592.5,"SINOC ","NO0010052350","&RepNo=A3EA1","/SINOCEANIC-SHIPPING-ASA-1413156/",-1.5]
["z","SYSTAIC AG","systaic AG","~","--","~",-7,"2009.03.30","2007_12","EUR","~",0.43,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,null,-116.27906976744187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJK ","DE000A0JKYP6","&RepNo=AE950","/SYSTAIC-AG-494053/"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp",6.875,"2015-09-11T17:29:59",-7,"2009.09.29","2007_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","GB00B0ZL5243","&RepNo=AD7BB","/TRINITY-CAPITAL-PLC-4006031/"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","~","--","~",-7,"2008.04.30","2007_12","EUR","~","~",0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTV ","DE0005408918","&RepNo=A33E4","/YOUR-FAMILY-ENTERTAINMENT-453846/"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","~","--","~",-7,"1970.01.01","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","&RepNo=AE92A","/YUZHNO-URAL-SKIY-NIKELEVY-6500761/"]
["z","ZAPF CREATION AG","Zapf Creation AG","~","--","~",-7,"2008.03.31","2007_12","EUR",-0.93,-0.9,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","DE0007806002","&RepNo=A2FCD","/ZAPF-CREATION-AG-436779/"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","~","--","~",-7,"2008.05.10","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","&RepNo=AC3D7","/ZAPORIZHKOKS-PAT-9059634/"]
["z","ADOMOS","ADOMOS","EUR",0.05,"2015-09-11T17:35:00",-8,"2008.04.23","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALADO ","FR0000044752","&RepNo=A7748","/ADOMOS-32687/",0]
["z","ARCANDOR AG","Arcandor AG","EUR",2.8000000000000001E-2,"2015-09-11",-8,"2007.03.29","2006_09","EUR",1.62,0.1,-3.35,-0.92,"~","~",1.7283950617283949E-2,0.27999999999999997,"~","~",null,null,-93.827160493827151,-3450,"~",null,null,"ns",null,null,"ns","ns",-5428.5714285714284,-12321.428571428571,8678.5714285714294,null,null,4,0.31235139273609397,-73.8,"ARO ","DE0006275001","&RepNo=A3111","/ARCANDOR-AG-436311/",1.62]
["z","ARMAX GAZ SA","Armax Gaz SA","~","--","~",-8,"2008.05.07","2006_12","RON","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","&RepNo=AE62A","/ARMAX-GAZ-SA-7614798/"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","~","--","~",-8,"2007.05.29","2006_12","$",0.02,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISV ","RU0009059216","&RepNo=A862A","/BASHINFORMSVYAZ-OAO-P-6496771/"]
["z","CESAR","CESAR","EUR",0.03,"2015-09-11T15:30:00",-8,"2006.07.06","2006_03","EUR",0,0,-2.2000000000000002,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0,-7333.3333333333348,null,null,null,3,0.37499999999999994,-55.000000000000007,"ALCES ","FR0010540997","&RepNo=A76D2","/CESAR-9463149/",0]
["z","DNIPROSPETSSTAL' EZ ..","Dniprospetsstal' PAT","~","--","~",-8,"2008.06.12","2006_12","UAH","~",300,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNSS ","UA4000095624","&RepNo=AE21D","/DNIPROSPETSSTAL-EZ-IM-A-9059777/"]
["z","ELECTROMAGNETICA SA","Electromagnetica SA","~","--","~",-8,"2009.04.28","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROELMA ","ROELMAACNOR2","&RepNo=AE645","/ELECTROMAGNETICA-SA-9938278/"]
["z","EMME","EMME","EUR",4.8600000000000003,"2015-09-10T11:30:00",-8,"2005.07.06","2004_03","EUR","~",0.8,1,1.0900000000000001,"~","~",null,6.0750000000000002,4.8600000000000003,4.4587155963302756,null,null,null,24.999999999999993,9.0000000000000071,null,null,"ns",0.19440000000000007,0.49541284403669689,"ns","ns",null,4.1152263374485587,1.8518518518518532,null,null,3,0.47711800302571866,7.2500000000000009,"EME ","FR0004155000","&RepNo=A7219","/EMME-5194/",1]
["z","EMME","EMME","EUR",4.8600000000000003,"2015-09-10T11:30:00",-8,"2005.07.06","2004_03","EUR","~",0.8,1,1.0900000000000001,"~","~",null,6.0750000000000002,4.8600000000000003,4.4587155963302756,null,null,null,24.999999999999993,9.0000000000000071,null,null,"ns",0.19440000000000007,0.49541284403669689,"ns","ns",null,4.1152263374485587,1.8518518518518532,null,null,3,0.47711800302571866,7.2500000000000009,"EME ","FR0004155000","&RepNo=A7219","/EMME-5194/",1]
["z","EUROCASTLE INVEST.","EUROCASTLE INVEST.","EUR",7.69,"2015-09-11T17:35:00",-8,"2007.03.07","2006_12","EUR",3.08,"~","~","~","~","~",2.4967532467532467,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ECT ","GB00B94QM994","&RepNo=A9ED8","/EUROCASTLE-INVEST-13218085/",3.08]
["z","FIDELITY EUROPEAN VA..","Fidelity European Values plc","~","--","~",-8,"1970.01.01","2006_12","PNC","~",1.38,3.68,"~","~","~",null,null,null,null,null,null,null,166.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEV ","GB0003375820","&RepNo=A5AC9","/FIDELITY-EUROPEAN-VALUES-6947980/"]
["z","JP MORGAN FLEMING EU..","JPMorgan European Smaller Cos Trust PLC","GBp",195,"2015-10-31",-8,"~","2006_03","PNC",0.08,0.5,-0.15,"~","~","~",2437.5,390,"~",null,null,null,525,-130,null,null,null,0.74285714285714288,null,"ns","ns","ns",0.2153846153846154,-0.33333333333333331,null,null,null,3,6.0869898741945386E-2,-5.7500000000000009,"~","GB0003419693","&RepNo=A3F4C","/JP-MORGAN-FLEMING-EURO-FL-4001941/",0.5]
["z","MICHANIKI S.A.","Michaniki S.A.","EUR",0.1,"2015-09-11",-8,"2008.03.27","2006_12","EUR","~",0.51,0.24,"~","~","~",null,0.19607843137254902,0.41666666666666669,null,null,null,null,-52.941176470588239,null,null,null,"ns","ns","ns","ns","ns",null,-270,null,null,null,2,null,null,"MIC.R ","GRS153213004","&RepNo=A3CE4","/MICHANIKI-S-A-6259018/",0.51]
["z","NIREUS S.A.","Nireus S.A.","EUR",7.4999999999999997E-2,"2015-09-11",-8,"2007.03.22","2006_12","EUR",0.21,"~",0.01,"~","~","~",0.35714285714285715,null,7.5,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"NIR.R ","GRS234003002","&RepNo=A5EAA","/NIREUS-S-A-6259007/",0.21]
["z","SATURN NPO OAO (P)","Saturn NPO OAO (P)","~","--","~",-8,"2008.05.15","2006_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SATRI ","RU0007774998","&RepNo=AB5BE","/SATURN-NPO-OAO-P-6498288/"]
["z","SIDMA SA STEEL PRODU..","Sidma SA Steel Products","EUR",0.44400000000000001,"2015-09-11",-8,"2008.03.27","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SDM.R ","GRS484003009","&RepNo=AA91F","/SIDMA-SA-STEEL-PRODUCTS-6258924/",0]
["z","SIF TRANSILVANIA SA","SIF Transilvania SA","~","--","~",-8,"1970.01.01","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF3 ","ROSIFCACNOR8","&RepNo=AA2ED","/SIF-TRANSILVANIA-SA-6497360/"]
["z","THRACE PLASTICS CO. ..","Thrace Plastics Co. S.A.","EUR",1.42,"2015-09-11",-8,"2008.03.26","2006_12","EUR","~",0.18,"~","~","~","~",null,7.8888888888888884,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"THR.R ","GRS239003007","&RepNo=A75AB","/THRACE-PLASTICS-CO-S-A-6258980/",0.18]
["z","TRANSILVANIA CONSTRU..","Transilvania Constructii SA","~","--","~",-8,"2009.02.13","2006_12","RON","~","~",5.7,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COTR ","ROCOTRACNOR9","&RepNo=B061B","/TRANSILVANIA-CONSTRUCTII-6500155/"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","~","--","~",-8,"2007.06.13","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ ","RU0009090542","&RepNo=A6CF2","/URALMASH-IZHORA-GROUP-OMZ-6495214/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",37.200000000000003,"2015-09-11T17:35:00",-9,"1970.01.01","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","&RepNo=ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",37.200000000000003,"2015-09-11T17:35:00",-9,"1970.01.01","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","&RepNo=ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","FRANCONOFURT AG","Franconofurt AG","~","--","~",-9,"2007.02.28","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFM ","DE0006372626","&RepNo=AAB55","/FRANCONOFURT-AG-469951/"]
["z","FRANCONOFURT AG","Franconofurt AG","~","--","~",-9,"2007.02.28","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFM ","DE0006372626","&RepNo=AAB55","/FRANCONOFURT-AG-469952/"]
["z","HESSE NEWMAN CAPITAL..","Hesse Newman Capital AG","EUR",1.61,"2015-09-11",-9,"2007.04.30","2005_12","EUR",1.35,-1.5,-11,"~","~","~",1.1925925925925926,"~","~",null,null,null,-211.11111111111111,"~",null,null,null,null,null,"ns","ns","ns",-177.01863354037266,-590.06211180124217,null,null,null,3,0.4559352517985612,-308.75,"RTMK ","DE000HNC2034","&RepNo=AB8DC","/HESSE-NEWMAN-CAPITAL-AG-17093668/",1.35]
["z","HESSE NEWMAN CAPITAL..","Hesse Newman Capital AG","~","--","~",-9,"2007.04.30","2005_12","EUR",1.35,-1.5,-11,"~","~","~",null,null,null,null,null,null,-211.11111111111111,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTM3 ","DE000HNC2000","&RepNo=AB8DC","/HESSE-NEWMAN-CAPITAL-AG-5120727/"]
["z","PUNCH INT.","IEP INVEST","~","--","~",-9,"2008.05.02","2005_12","EUR","~","~",6.05,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","BE0003748622","&RepNo=A3025","/PUNCH-INT-6008/"]
["z","IEP INVEST","IEP INVEST","EUR","~","2015-09-11T09:26:15",-9,"2008.05.02","2005_12","EUR","~","~",6.05,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"IEP ","BE0003748622","&RepNo=A3025","/IEP-INVEST-16665838/",6.05]
["z","INTERTAINMENT AG","Intertainment AG","EUR",0.77200000000000002,"2015-09-11T20:00:01",-9,"~","2005_12","EUR",-0.62,-0.53,-1.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",11.658031088082897,-121.76165803108807,null,null,null,3,0.33569260314706972,-21.25,"ITN ","DE0006223605","&RepNo=A33CE","/INTERTAINMENT-AG-3877804/",-0.53]
["z","MOSKOVSKIY INDUSTRIA..","Moskovskiy Industrial'nyi bank AKB OAO","~","--","~",-9,"2007.07.20","2005_12","RUB","~","6 469","3 701","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOIB ","RU000A0B90D9","&RepNo=AC96A","/MOSKOVSKIY-INDUSTRIAL-NYI-6524871/"]
["z","POLCOLORIT SA","Polcolorit SA","PLN",1.1399999999999999,"2015-09-11",-9,"2007.02.28","2005_12","PLN","~",0.38,-0.6,"~","~","~",null,2.9999999999999996,"~",null,null,null,null,-257.89473684210526,null,null,null,"ns",null,"ns","ns","ns",null,-85.964912280701768,null,null,null,2,null,null,"PLTP ","PLPCLRT00029","&RepNo=AA6A0","/POLCOLORIT-SA-16816869/",0.38]
["z","U.C.A. AG","UCA AG","EUR",12.013,"2015-09-11",-9,"~","2005_12","EUR",5.2,5.31,-0.2,"~","~","~",2.3101923076923074,2.262335216572505,"~",null,null,null,2.1153846153846043,-103.76647834274952,null,null,null,1.0694675569251897,null,"ns","ns","ns",0.91567468575709177,-45.866977441105469,null,null,null,3,0.36736421634006478,-135,"UCA1 ","DE000A12UK57","&RepNo=A6646","/UCA-AG-18045046/",5.31]
["z","DONETSK'KOKS PAT","Donetsk'koks PAT","~","--","~",-10,"2006.04.25","2004_12","UAH","~","~",0.03,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DKOK ","UA4000078174","&RepNo=AC3D5","/DONETSKKOKS-PAT-9059633/"]
["z","HYRICAN INFORMATIONS..","Hyrican Informationssysteme AG","EUR",4.8760000000000003,"2015-09-11",-10,"2005.02.25","2004_12","EUR",0.87,"~",0.78,"~","~","~",5.6045977011494257,null,6.2512820512820513,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"HYI ","DE0006004500","&RepNo=A6B3B","/HYRICAN-INFORMATIONSSYSTE-436154/",0.87]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",12.19,"2015-08-27",-10,"2005.04.05","2004_12","EUR",0.2,0.37,0.4,"~","~","~",60.949999999999996,32.945945945945944,30.474999999999998,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.38759936406995232,3.7585833333333296,"ns","ns","ns",1.3945857260049221,0.24610336341263353,null,null,null,3,0.42979942693409751,5,"MME ","DE0005761159","&RepNo=A3F56","/MME-MOVIEMENT-AG-447477/",0.4]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",12.19,"2015-08-27",-10,"2005.04.05","2004_12","EUR",0.2,0.37,0.4,"~","~","~",60.949999999999996,32.945945945945944,30.474999999999998,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.38759936406995232,3.7585833333333296,"ns","ns","ns",1.3945857260049221,0.24610336341263353,null,null,null,3,0.42979942693409751,5,"MME ","DE0005761159","&RepNo=A3F56","/MME-MOVIEMENT-AG-447477/",0.4]
["z","SYNAXON AG","SYNAXON AG","EUR",4.4000000000000004,"2015-09-11",-10,"2005.03.29","2004_12","EUR",0.72,0.05,0.44,"~","~","~",6.1111111111111116,88,10,null,null,null,-93.055555555555543,780,null,null,null,"ns",1.282051282051282E-2,"ns","ns","ns",-15.227272727272727,8.8636363636363633,null,null,null,3,8.6546953193994663E-2,-6.9999999999999991,"PCS ","DE0006873805","&RepNo=A3DBF","/SYNAXON-AG-436454/",0.72]
["z","SYNAXON AG","SYNAXON AG","~","--","~",-10,"2005.03.29","2004_12","EUR",0.72,0.05,0.44,"~","~","~",null,null,null,null,null,null,-93.055555555555543,780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCS ","DE0006873805","&RepNo=A3DBF","/SYNAXON-AG-436455/"]
["z","PRIME FOCUS LONDON P..","Prime Focus London PLC","GBp",2.25,"2015-12-10T17:30:00",-11,"2003.10.29","2003_12","GBP",3.09,-4.0999999999999996,"~","~","~","~",null,null,null,null,null,null,-232.68608414239483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFO ","GB0009293548","&RepNo=A3091","/PRIME-FOCUS-LONDON-PLC-4002422/"]
["z","PRIME FOCUS LONDON P..","Prime Focus London PLC","GBp",2.25,"2015-12-10T17:30:00",-11,"2003.10.29","2003_12","GBP",3.09,-4.0999999999999996,"~","~","~","~",null,null,null,null,null,null,-232.68608414239483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFO ","GB0009293548","&RepNo=A3091","/PRIME-FOCUS-LONDON-PLC-4002422/"]
["z","THE EDINBURGH INVEST..","Edinburgh Investment Trust PLC","GBp",690,"2015-09-11T17:35:25",-14,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,3.4202898550724639,null,null,null,2,null,null,"EDIN ","GB0003052338","&RepNo=A34FE","/THE-EDINBURGH-INVESTMENT-9590164/",-45.1]
["z","EDINBURGH INVESTMENT..","Edinburgh Investment Trust PLC","GBp",690,"2015-09-11T17:35:25",-14,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,3.4202898550724639,null,null,null,2,null,null,"EDIN ","GB0003052338","&RepNo=A34FE","/EDINBURGH-INVESTMENT-TRUS-9590164/",-45.1]
["z","COFIDUR","COFIDUR","EUR",1.88,"2015-09-11T15:26:38",-15,"2002.01.25","1999_12","EUR","~","~",-4,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"ALCOF ","FR0000054629","&RepNo=A57A9","/COFIDUR-10093433/",-4]
["z","EDDING AG","Edding AG","EUR",82.325000000000003,"2015-09-11",-15,"2000.05.17","1999_12","EUR","~","~",1.59,"~","~","~",null,null,51.776729559748425,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"EDD3 ","DE0005647937","&RepNo=A3B54","/EDDING-AG-436022/",1.59]
["z","HOTELS DE PARIS","HOTELS DE PARIS","EUR",2.82,"2015-09-10T16:30:00",-15,"2001.02.12","1999_12","EUR","~","~",0.25,"~","~","~",null,null,11.28,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"HDP ","FR0004165801","&RepNo=A3849","/HOTELS-DE-PARIS-5115/",0.25]
["z","SOFIBUS PATRIMOINE","SOFIBUS PATRIMOINE","EUR",89.61,"2015-08-28T16:30:00",-15,"1970.01.01","1999_12","EUR","~","~",2.06,"~","~","~",null,null,43.5,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SFBS ","FR0000038804","&RepNo=A3D9D","/SOFIBUS-PATRIMOINE-5338/",2.06]
["z","KATHIMERINI PUBLISHI..","Kathimerini Publishing S.A.","EUR",0.21299999999999999,"2015-09-11",-16,"2001.05.01","1998_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KAT.R ","GRS365003003","&RepNo=A3B64","/KATHIMERINI-PUBLISHING-S-6258915/",0]
["z","MUEHL PRODUCT & SERV..","Muehl Product & Service AG","EUR",5.5E-2,"2015-09-11",-16,"2000.05.17","1998_12","EUR","~",1.18,"~","~","~","~",null,4.6610169491525424E-2,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MPS ","DE0006628100","&RepNo=A41A5","/MUEHL-PRODUCT--SERVICE-A-436422/",1.18]
["z","RENTA 4 BANCO SA","Renta 4 Banco SA","EUR",5.78,"2015-09-11",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R4 ","ES0173358039","&RepNo=AFDA7","/RENTA-4-BANCO-SA-3728066/"]
["z","VERTICE TRESCIENTOS ..","Vertice Trescientos Sesenta Grados SA","EUR",4.3999999999999997E-2,"2015-09-11",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VER ","ES0183304312","&RepNo=B01B0","/VERTICE-TRESCIENTOS-SESEN-759694/"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.48,"2015-09-11",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNK ","ES0184849018","&RepNo=B494E","/ZINKIA-ENTERTAINMENT-SA-5442569/"]
["z","CSR PLC","CSR Ltd","GBp",899.5,"2015-08-12T17:35:07",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSR ","GB0034147388","&RepNo=A89A4","/CSR-PLC-4004571/"]
["z","JAZZTEL PLC","Jazztel PLC","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAZ ","GB00B5TMSP21","&RepNo=A46B3","/JAZZTEL-PLC-70999/"]

{"sheet":"GR>30","index":1,"n_rows":35,"n_cols":91,"rows_kept":35,"cut":false,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36]]}
[1,false,null,"$£",42013,{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},"Croissance BNA (en %)",null,null,null,null,0.01,{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (en %)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},null,{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_11",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,">30",">30",">30"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",32.494999999999997,"2015-09-11",12,"2013.03.14","2012_12","EUR","~",0.55000000000000004,0.42,1.89,2.64,3.46,null,59.081818181818171,77.36904761904762,17.193121693121693,12.308712121212119,9.3916184971098264,null,-23.636363636363644,350,39.682539682539698,31.060606060606055,"ns","ns",4.9123204837490553E-2,0.31017954545454529,0.30236430283377985,null,-0.40006154793045101,4.5237728881366364,2.3080473919064484,2.523465148484382,5,0.7766570355888508,67,"EIN3 ","DE0005654933","&RepNo=A5268","/EINHELL-GERMANY-AG-436035/",0.55000000000000004,8.9552238805970159]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",13.86,"2015-09-11T22:02:17",12,"2013.03.28","2012_12","EUR",0.52,-0.65,0.27,0.51,1.05,1.47,26.653846153846153,"~",51.333333333333329,27.176470588235293,13.2,9.4285714285714288,-225,9999.99,88.888888888888886,105.88235294117648,39.999999999999993,null,5.1333384666717996E-3,0.30573529411764705,0.12466666666666665,0.23571428571428577,-8.4415584415584419,6.637806637806638,1.7316017316017316,3.8961038961038961,3.0303030303030298,6,0.55628636450978641,28.828571428571426,"SHF ","DE0007203705","&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/",0.52,6.8542568542568549]
["z","XING AG","XING AG","EUR",178.3,"2015-09-11T20:47:02",12,"2013.02.28","2012_12","EUR",1.43,1.65,1.1000000000000001,3.26,4.59,5.98,124.68531468531469,108.06060606060608,162.09090909090909,54.693251533742341,38.84531590413944,29.816053511705686,15.384615384615383,-33.333333333333329,196.36363636363632,40.79754601226994,30.283224400871472,7.0239393939393953,"ns",0.27853044762553975,0.95214834471800425,0.98457327783258308,0.12338754907459336,-0.30846887268648338,1.2114413909141892,0.7459338194054963,0.77958496915311304,6,0.83893232563950038,96.371428571428581,"O1BC ","DE000XNG8888","&RepNo=ADA87","/XING-AG-530783/",1.65,2.4284913067863152]
["z","LANXESS AG","Lanxess AG","EUR",45,"2015-09-11T22:02:17",12,"2013.03.07","2012_12","EUR",6.18,-1.91,0.53,1.79,3.15,4.1399999999999997,7.2815533980582527,"~",84.905660377358487,25.139664804469273,14.285714285714286,10.869565217391305,-130.9061488673139,9999.99,237.73584905660377,75.977653631284909,31.428571428571423,null,8.4905745283103771E-3,0.1057462090981644,0.18802521008403364,0.34584980237154156,-17.977777777777778,5.4222222222222225,2.8,3.0222222222222221,2.1999999999999993,6,1.3810121236740545E-2,17.828571428571426,"LXS ","DE0005470405","&RepNo=AA476","/LANXESS-AG-452975/",6.18,-4.5333333333333332]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2015-10-13",11,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.88,1.41,1.86,24.224137931034484,9.7569444444444446,14.946808510638299,7.9829545454545459,4.9822695035460995,3.7768817204301075,148.27586206896552,-34.722222222222221,87.2340425531915,60.22727272727272,31.914893617021288,6.5802648578811365E-2,"ns",9.1511917960088687E-2,8.2724474775859771E-2,0.11834229390680999,6.1209964412811386,-3.5587188612099641,5.8362989323843415,7.5444839857651234,6.4056939501779375,6,0.86482513808087513,29.51428571428572,"FIA ","IT0001976403","&RepNo=A465D","/FIAT-SPA-69342/",0.72,16.227758007117441]
["z","DEUTZ AG","DEUTZ AG","EUR",5.0170000000000003,"2015-09-11T22:02:17",11,"2013.03.19","2012_12","EUR",0.17,0.3,0.18,0.26,0.43,0.56000000000000005,29.511764705882353,16.723333333333336,27.872222222222224,19.296153846153846,11.667441860465118,8.9589285714285705,76.470588235294102,-40,44.44444444444445,65.384615384615373,30.232558139534898,0.21868974358974366,"ns",0.43416346153846147,0.17844322845417243,0.29633379120879105,2.5911899541558694,-2.3918676499900338,1.5945784333266895,3.3884791708192146,2.5911899541558707,6,0.72289335088874296,6.9142857142857155,"DEZ ","DE0006305006","&RepNo=A2F57","/DEUTZ-AG-436333/",0.3,5.1823799083117414]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",595.5,"2015-09-11T17:35:01",10,"2013.03.12","2012_12","$",1.03,0.33,0.15,0.26,0.51,0.72,null,null,null,null,null,null,-67.961165048543677,-54.545454545454554,73.333333333333357,96.153846153846146,41.17647058823529,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES ","GB00B2QPKJ12","&RepNo=B1E26","/FRESNILLO-PLC-4008409/"]
["z","DENSITRON TECHNOLOGI..","Densitron Technologies plc","GBp",8.5,"2015-09-11T17:29:59",9,"2015.04.22","2012_12","PNC","~","~",0.23,0.3,1.5,2,null,null,36.95652173913043,28.333333333333336,5.666666666666667,4.25,null,null,30.434782608695642,400,33.333333333333329,"ns","ns",0.93095238095238131,1.4166666666666668E-2,0.12750000000000003,null,null,0.82352941176470562,14.117647058823529,5.882352941176471,4,0.60560086595861007,43.4,"DSN ","GB0002637394","&RepNo=A32B2","/DENSITRON-TECHNOLOGIES-PL-4001857/",0.23,20.823529411764707]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.48,"2015-09-11",9,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.01,0.04,0.18,0.33,0.48,49.714285714285708,348,87,19.333333333333336,10.545454545454545,7.25,-85.714285714285708,300,349.99999999999994,83.333333333333343,45.454545454545439,"ns",0.28999999999999998,5.5238095238095253E-2,0.12654545454545452,0.15950000000000006,-1.7241379310344831,0.86206896551724144,4.0229885057471257,4.3103448275862073,4.3103448275862055,6,0.81960104076322648,9,"BLZ ","IT0004027279","&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,11.781609195402298]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",2.75,"2015-09-11",9,"2013.04.09","2012_12","EUR",0.13,"~",0.05,0.2,0.28000000000000003,0.42,21.153846153846153,null,55,13.75,9.8214285714285712,6.5476190476190474,null,null,300.00000000000006,40.000000000000007,49.999999999999979,"ns","ns",4.5833333333333323E-2,0.24553571428571425,0.13095238095238101,null,null,5.454545454545455,2.9090909090909096,5.0909090909090899,5,0.55862090464166592,5.045045045045045,"TEN.R ","GRS496003005","&RepNo=AFE5F","/TERNA-ENERGY-S-A-1408794/",0.13,10.545454545454545]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.85,"2015-09-11T17:29:59",9,"2013.04.26","2012_12","PNC","~","~",0.02,0.04,0.09,0.21,null,null,92.5,46.25,20.555555555555557,8.8095238095238102,null,null,100,124.99999999999997,133.33333333333331,"ns","ns",0.46250000000000002,0.1644444444444445,6.6071428571428586E-2,null,null,1.0810810810810809,2.7027027027027026,6.486486486486486,4,0.58776758409785912,4.133333333333332,"TIDE ","GB0002080082","&RepNo=A60CA","/CRIMSON-TIDE-PLC-4001794/",0.02,10.27027027027027]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",2.5990000000000002,"2015-09-11T17:16:28",9,"2013.04.02","2012_12","EUR",0.08,-0.27,7.0000000000000007E-2,0.14000000000000001,0.21,0.3,32.487500000000004,"~",37.128571428571426,18.564285714285713,12.376190476190478,8.663333333333334,-437.5,9999.99,100,49.999999999999979,42.857142857142854,null,3.7128608557179983E-3,0.18564285714285714,0.24752380952380967,0.20214444444444449,-13.466717968449403,13.081954597922277,2.6933435936898809,2.69334359368988,3.4628703347441321,6,0.50928415675035832,7.4571428571428582,"MTV ","IT0001447785","&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.08,8.4647941515967666]
["z","BIOTON SA","BIOTON SA","PLN",10.24,"2015-09-11",9,"2013.02.15","2012_12","PLN","~",-0.08,0.03,0.13,0.36,0.51,null,"~",341.33333333333337,78.769230769230774,28.444444444444446,20.078431372549019,null,9999.99,333.33333333333337,176.92307692307691,41.666666666666671,null,3.4133367466700808E-2,0.2363076923076923,0.1607729468599034,0.48188235294117643,null,1.07421875,0.9765625,2.24609375,1.4648437500000002,5,0.8140888317623538,12.583333333333336,"BIOP ","PLBIOTN00029","&RepNo=AA7DE","/BIOTON-SA-1413322/",0.03,4.6875]
["z","MEDIASET SPA","Mediaset SpA","EUR",4.335,"2015-09-11T17:25:46",9,"2013.03.26","2012_12","EUR",-0.25,0.01,0.02,0.08,0.16,0.21,"~",433.5,216.75,54.1875,27.09375,20.642857142857142,9999.99,100,300,100,31.249999999999993,4.3350043350043353E-2,2.1675,0.18062500000000001,0.2709375,0.6605714285714287,5.9976931949250289,0.23068050749711649,1.3840830449826991,1.8454440599769319,1.1534025374855823,6,0.86581626126208466,8.0285714285714285,"MS ","IT0001063210","&RepNo=A2EFD","/MEDIASET-SPA-408336/",0.02,4.3829296424452133]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",210,"2015-09-11T17:35:05",9,"2013.03.08","2012_12","PNC",10,1.1000000000000001,0.1,7.9,12.6,16.399999999999999,21,190.90909090909091,2100,26.582278481012658,16.666666666666668,12.804878048780489,-89,-90.909090909090907,7800,59.493670886075932,30.158730158730151,"ns","ns",3.4079844206426485E-3,0.28014184397163133,0.4245827984595637,-4.2380952380952381,-0.47619047619047616,3.7142857142857149,2.2380952380952377,1.8095238095238091,6,0.38330392076311448,212.28571428571428,"AGA ","GB00B2QMX606","&RepNo=A2FCE","/AGA-RANGEMASTER-GROUP-PLC-4008390/",10,3.047619047619047]
["z","WOLFORD AG","Wolford AG","EUR",22,"2015-09-11",9,"2013.07.19","2013_04","EUR",-0.56000000000000005,-0.56999999999999995,0.21,0.28000000000000003,0.43,0.78,"~","~",104.76190476190476,78.571428571428569,51.162790697674417,28.205128205128204,"~",9999.99,33.333333333333357,53.571428571428555,81.395348837209312,null,1.0476200952391429E-2,2.3571428571428554,0.95503875968992269,0.34652014652014645,-4.5454545454544991E-2,3.545454545454545,0.31818181818181834,0.68181818181818166,1.5909090909090908,6,0.90898433966127179,27.914285714285715,"WLFD ","AT0000834007","&RepNo=A392B","/WOLFORD-AG-6491295/",0.21,2.5909090909090913]
["z","GROUPE EUROTUNNEL","Groupe Eurotunnel","EUR",12.22,"2015-09-11T17:35:00",9,"2013.03.21","2012_12","EUR",0.06,0.19,0.11,0.23,0.3,0.41,203.66666666666669,64.31578947368422,111.09090909090909,53.130434782608695,40.733333333333334,29.804878048780491,216.66666666666669,-42.105263157894733,109.09090909090911,30.434782608695642,36.666666666666664,0.29684210526315791,"ns",0.48702898550724633,1.3383809523809529,0.81286031042128615,1.0638297872340425,-0.65466448445171843,0.98199672667757787,0.57283142389525354,0.90016366612111276,6,0.8522127010212468,6.2857142857142847,"GET ","FR0010533075","&RepNo=AF1BA","/GROUPE-EUROTUNNEL-54576/",0.19,1.8003273322422255]
["z","MYTRAH ENERGY LTD","Mytrah Energy Ltd","GBp",70,"2015-09-11T17:35:25",9,"2015.04.21","2012_12","$","~","~",0.01,0.06,0.11,0.26,null,null,null,null,null,null,null,null,499.99999999999989,83.333333333333343,136.36363636363637,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYT ","GG00B64BJ143","&RepNo=CF49C","/MYTRAH-ENERGY-LTD-6718671/"]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.4700000000000002,"2015-09-11T11:57:03",8,"2013.04.03","2012_12","EUR",0.37,"~",0.06,0.11,0.25,0.6,6.6756756756756763,null,41.166666666666671,22.454545454545457,9.8800000000000008,4.1166666666666671,null,null,83.333333333333343,127.27272727272729,140,"ns","ns",0.26945454545454545,7.7628571428571422E-2,2.9404761904761909E-2,null,null,2.0242914979757085,5.668016194331984,14.170040485829958,5,9.2917939139054259E-2,3.1418918918918917,"ASP ","FR0000076887","&RepNo=A65AD","/A-S-T-GROUPE-5113/",0.37,9.3117408906882577]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",4.5129999999999999,"2015-09-11T21:59:49",7,"2013.05.15","2012_12","EUR",7.0000000000000007E-2,7.0000000000000007E-2,0.14000000000000001,0.22,0.33,0.52,64.471428571428561,64.471428571428561,32.23571428571428,20.513636363636362,13.675757575757574,8.6788461538461537,0,100,57.142857142857132,50.000000000000014,57.575757575757571,"ns",0.32235714285714279,0.35898863636363643,0.27351515151515138,0.15073785425101216,0,1.5510746731664085,1.7726567693330377,2.4374030578329275,4.2100598271659653,6,0.9010293912152405,8.8857142857142861,"MSAG ","DE0005855183","&RepNo=A53CD","/MS-INDUSTRIE-AG-450776/",0.14000000000000001,8.4201196543319305]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",267.5,"2015-09-11T17:35:23",7,"2013.04.25","2012_12","$",0.34,0.04,0.1,0.2,0.42,0.64,null,null,null,null,null,null,-88.235294117647072,150,100,109.99999999999999,52.380952380952394,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","&RepNo=A622D","/R-E-A-HOLDINGS-PLC-4001821/"]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",7,"2015-09-11T21:23:22",6,"2013.03.19","2012_12","EUR",0.01,-0.87,0.28000000000000003,0.45,0.74,1.1000000000000001,700,"~",24.999999999999996,15.555555555555555,9.4594594594594597,6.3636363636363633,-8800,9999.99,60.714285714285701,64.444444444444443,48.64864864864866,null,2.5000025000024998E-3,0.25620915032679742,0.146784715750233,0.13080808080808076,-12.571428571428571,16.428571428571427,2.4285714285714284,4.1428571428571423,5.1428571428571441,6,0.67588142637424486,29.857142857142854,"TTI ","DE000A0STST2","&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/",0.28000000000000003,11.714285714285714]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",25.774999999999999,"2015-09-11T22:02:17",6,"2013.01.31","2012_12","EUR",0.24,0.87,1.31,1.92,2.77,3.68,107.39583333333333,29.626436781609193,19.675572519083968,13.424479166666666,9.3050541516245477,7.0040760869565206,262.5,50.574712643678168,46.564885496183194,44.270833333333336,32.851985559566792,0.11286261631089217,0.38903972935461478,0.28829619193989076,0.21018475260140154,0.21320099737219295,2.4442289039767218,1.7070805043646948,2.3666343355965078,3.2977691561590694,3.5305528612997099,6,0.98352301491245653,67.171428571428578,"DBK ","DE0005140008","&RepNo=A46C2","/DEUTSCHE-BANK-AG-435694/",1.31,9.1949563530552858]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",19.32,"2015-09-11",6,"2013.03.05","2012_12","EUR",-0.3,-0.44,0.38,0.55000000000000004,1.07,1.55,"~","~",50.842105263157897,35.127272727272725,18.056074766355138,12.464516129032258,"~",9999.99,44.736842105263172,94.545454545454547,44.85981308411214,null,5.0842156105314002E-3,0.78519786096256661,0.19097771387491011,0.27785483870967748,-0.7246376811594204,4.2443064182194616,0.87991718426501053,2.691511387163561,2.4844720496894408,6,0.93860405742485253,39.857142857142861,"TTN.R ","GRS074083007","&RepNo=A3C8E","/TITAN-CEMENT-COMPANY-S-A-1408792/",0.38,6.0559006211180124]
["z","ALLGEIER SE","Allgeier SE","EUR",16.276,"2015-09-11T22:02:17",6,"2013.03.26","2012_12","EUR",1,0.42,0.23,0.76,1.34,1.85,16.276,38.752380952380953,70.765217391304347,21.41578947368421,12.146268656716417,8.7978378378378377,-58.000000000000007,-45.238095238095234,230.43478260869566,76.31578947368422,38.059701492537314,"ns","ns",9.2936444885799399E-2,0.1591580030880082,0.23115887652358239,-3.5635291226345545,-1.1673629884492502,3.2563283362005406,3.5635291226345545,3.1334480216269354,6,0.45162134251290886,21.542857142857144,"AEI ","DE0005086300","&RepNo=A41B5","/ALLGEIER-SE-435647/",1,5.2224133693782262]
["z","GROUPE GORGE","Groupe Gorge","EUR",22.13,"2015-09-11T17:35:00",6,"2013.04.12","2012_12","EUR",0.12,0.51,0.2,0.53,0.85,1.27,184.41666666666666,43.392156862745097,110.64999999999999,41.75471698113207,26.035294117647059,17.4251968503937,325.00000000000006,-60.784313725490193,165,60.377358490566024,49.411764705882362,0.13351432880844644,"ns",0.25305889079473981,0.43120955882352952,0.35265279340082484,1.762313601446001,-1.4008133755083598,1.49118843199277,1.4460009037505648,1.8978761861726168,6,0.78928414855639739,20.285714285714285,"GOE ","FR0000062671","&RepNo=A5447","/GROUPE-GORGE-5158/",0.51,3.4342521464075917]
["z","ZOOPLUS AG","zooplus AG","EUR",113.35,"2015-09-11T17:29:00",6,"2013.03.25","2012_12","EUR",-0.35,0.28000000000000003,0.8,1.1100000000000001,1.79,2.96,"~",404.8214285714285,141.68749999999997,102.1171171171171,63.324022346368707,38.293918918918919,9999.99,185.71428571428569,38.750000000000007,61.261261261261247,65.363128491620103,4.048218333932619E-2,0.76293269230769223,2.6352804417320539,1.0336715412421953,0.58586422961422968,0.55580061755624177,0.45875606528451701,0.27348919276576983,0.59991177767975301,1.0322011468901633,6,0.96110530909533987,61.114285714285721,"ZO1 ","DE0005111702","&RepNo=B1D52","/ZOOPLUS-AG-3015215/",0.8,1.9056021173356861]
["z","DEVRO PLC","Devro plc","GBp",293.75,"2015-09-11T17:35:10",6,"2013.02.26","2012_12","PNC",19.8,20,2.6,9.5500000000000007,14.3,19,14.835858585858585,14.6875,112.98076923076923,30.759162303664919,20.54195804195804,15.460526315789474,1.0101010101010066,-86.999999999999986,267.30769230769232,49.738219895287955,32.86713286713286,14.54062500000005,"ns",0.1150702474669479,0.41300147221199851,0.47039473684210537,6.8085106382978475E-2,-5.9234042553191486,2.3659574468085109,1.6170212765957446,1.5999999999999999,6,1.1711489291386837E-2,-40.428571428571445,"DVO ","GB0002670437","&RepNo=A34EF","/DEVRO-PLC-4001862/",20,-0.34042553191489361]
["z","ENI SPA","Eni SpA","EUR",14.625999999999999,"2015-09-11T21:59:48",6,"2013.02.15","2012_12","EUR",2.15,1.43,0.37,0.52,0.85,1.17,6.8027906976744186,10.227972027972028,39.529729729729731,28.126923076923074,17.207058823529412,12.500854700854701,-33.488372093023258,-74.125874125874134,40.540540540540547,63.461538461538446,37.647058823529406,"ns","ns",0.6937974358974357,0.27114153297682714,0.33205395299145302,-4.9227403254478332,-7.2473677013537543,1.0255709011349652,2.2562559824969228,2.1878845890879255,6,0.28037854119631006,-18.542857142857141,"ENI ","IT0003132476","&RepNo=A49DF","/ENI-SPA-413403/",2.15,-6.700396554081772]
["z","SOCO INTERNATIONAL P..","SOCO International plc","GBp",147.75,"2015-09-11T17:35:18",6,"2013.03.11","2012_12","$",0.63,0.32,0.04,0.11,0.17,0.23,null,null,null,null,null,null,-49.206349206349202,-87.500000000000014,175.00000000000003,54.545454545454554,35.294117647058819,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIA ","GB00B572ZV91","&RepNo=A336B","/SOCO-INTERNATIONAL-PLC-4001087/"]

{"sheet":"GRr3>5","index":2,"n_rows":24,"n_cols":91,"rows_kept":24,"cut":false,"hidden":false,"merged":[[4,10,4,15],[4,22,4,26],[4,32,4,36],[0,22,0,26],[0,32,0,36]]}
[1,false,null,"$£",null,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,"Croissance BNA (en %)",null,null,null,null,0.01,29,30,31,32,"Croissance BNA relativement au cours (en %)",null,null,null,null,38,39,40,41,42,43,44,45,46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2010_10",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">2",">2",">2",null,null,null,null,null,null,null,null,">5"]
[]
[null,null,null,null,null,null,null,null,null,null,"BNA",null,null,null,null,null,null,null,null,null,null,null,"Croissance BNA (en %)",null,null,null,null,null,null,null,null,null,"Croissance par rapport au cours (en %)"]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA",2012,2013,2014,2015,2016,2017,"PER-3","PER-2","PER-1","PER 0","PER+1","PER+2",2013,2014,2015,2016,2017,"PEG-2","PEG-1","PEG 0","PEG+1","PEG+2",2013,2014,2015,2016,2017,"nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",9.5280000000000005,"2015-07-24T21:59:58",12,"2013.03.19","2012_12","EUR",0.01,-0.87,0.28000000000000003,0.56000000000000005,0.89,1.18,952.80000000000007,"~",34.028571428571425,17.014285714285712,10.705617977528091,8.0745762711864408,-8800,9999.99,100,58.928571428571416,32.584269662921336,null,3.4028605457176882E-3,0.17014285714285712,0.18167109295199188,0.24780596142606673,-9.235936188077245,12.069689336691853,2.9387069689336696,3.4634760705289662,3.0436607892527281,6,0.70633161376080011,32.6,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/",0.28000000000000003,9.445843828715363]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",16.7,"2015-09-10",12,"2013.02.13","2012_12","NOK",0.16,0.38,0.21,2.21,2.96,3.53,104.375,43.94736842105263,79.523809523809518,7.5565610859728505,5.6418918918918921,4.7308781869688383,137.5,-44.736842105263158,952.38095238095241,33.936651583710407,19.256756756756751,0.31961722488038274,"ns",7.9343891402714924E-3,0.16624774774774775,0.24567367427066256,1.3173652694610778,-1.0179640718562875,11.976047904191617,4.4910179640718564,3.4131736526946099,6,0.88313767469224125,75.971428571428561,"ATBT ","NO0010307135","&RepNo=AF9E4","/AQUA-BIO-TECHNOLOGY-ASA-1413065/",0.38,18.862275449101798]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",32.494999999999997,"2015-09-11",12,"2013.03.14","2012_12","EUR","~",0.55000000000000004,0.42,1.89,2.64,3.46,null,59.081818181818171,77.36904761904762,17.193121693121693,12.308712121212119,9.3916184971098264,null,-23.636363636363644,350,39.682539682539698,31.060606060606055,"ns","ns",4.9123204837490553E-2,0.31017954545454529,0.30236430283377985,null,-0.40006154793045101,4.5237728881366364,2.3080473919064484,2.523465148484382,5,0.7766570355888508,67,"EIN3 ","DE0005654933","&RepNo=A5268","/EINHELL-GERMANY-AG-436035/",0.55000000000000004,8.9552238805970159]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2015-10-13",11,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.88,1.41,1.86,24.224137931034484,9.7569444444444446,14.946808510638299,7.9829545454545459,4.9822695035460995,3.7768817204301075,148.27586206896552,-34.722222222222221,87.2340425531915,60.22727272727272,31.914893617021288,6.5802648578811365E-2,"ns",9.1511917960088687E-2,8.2724474775859771E-2,0.11834229390680999,6.1209964412811386,-3.5587188612099641,5.8362989323843415,7.5444839857651234,6.4056939501779375,6,0.86482513808087513,29.51428571428572,"FIA ","IT0001976403","&RepNo=A465D","/FIAT-SPA-69342/",0.72,16.227758007117441]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",14.11,"2015-09-11T17:35:00",10,"2013.03.07","2012_12","EUR",0.03,0.16,1.05,1.46,1.95,2.33,470.33333333333331,88.1875,13.438095238095237,9.6643835616438363,7.2358974358974359,6.0557939914163086,433.33333333333337,556.25,39.047619047619037,33.561643835616437,19.487179487179493,0.20350961538461537,2.4158373461744244E-2,0.24750250584697636,0.21560020931449503,0.31075784955952102,0.92133238837703757,6.3075832742735649,2.9057406094968106,3.4727143869596033,2.6931254429482649,6,0.9756991022823075,49.371428571428581,"JCQ ","FR0000033904","&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/",1.05,9.0715804394046771]
["z","STERN GROEP","STERN GROEP","EUR",14.595000000000001,"2015-09-11T17:35:04",9,"2013.03.14","2012_12","EUR",-1.22,0.53,0.64,1.89,2.94,3.81,"~",27.537735849056602,22.8046875,7.7222222222222232,4.9642857142857144,3.8307086614173231,9999.99,20.75471698113207,195.3125,55.555555555555557,29.591836734693882,2.753776338681999E-3,1.0987713068181821,3.9537777777777783E-2,8.9357142857142857E-2,0.12945153407548193,11.990407673860911,0.75368276807125711,8.5645769099006497,7.1942446043165464,5.9609455292908535,6,0.97255888967221982,96.085714285714275,"STRN ","NL0000336303","&RepNo=A413C","/STERN-GROEP-6372/",0.64,21.71976704350805]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.48,"2015-09-11",9,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.01,0.04,0.18,0.33,0.48,49.714285714285708,348,87,19.333333333333336,10.545454545454545,7.25,-85.714285714285708,300,349.99999999999994,83.333333333333343,45.454545454545439,"ns",0.28999999999999998,5.5238095238095253E-2,0.12654545454545452,0.15950000000000006,-1.7241379310344831,0.86206896551724144,4.0229885057471257,4.3103448275862073,4.3103448275862055,6,0.81960104076322648,9,"BLZ ","IT0004027279","&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,11.781609195402298]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",2.75,"2015-09-11",9,"2013.04.09","2012_12","EUR",0.13,"~",0.05,0.2,0.28000000000000003,0.42,21.153846153846153,null,55,13.75,9.8214285714285712,6.5476190476190474,null,null,300.00000000000006,40.000000000000007,49.999999999999979,"ns","ns",4.5833333333333323E-2,0.24553571428571425,0.13095238095238101,null,null,5.454545454545455,2.9090909090909096,5.0909090909090899,5,0.55862090464166592,5.045045045045045,"TEN.R ","GRS496003005","&RepNo=AFE5F","/TERNA-ENERGY-S-A-1408794/",0.13,10.545454545454545]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",2.5990000000000002,"2015-09-11T17:16:28",9,"2013.04.02","2012_12","EUR",0.08,-0.27,7.0000000000000007E-2,0.14000000000000001,0.21,0.3,32.487500000000004,"~",37.128571428571426,18.564285714285713,12.376190476190478,8.663333333333334,-437.5,9999.99,100,49.999999999999979,42.857142857142854,null,3.7128608557179983E-3,0.18564285714285714,0.24752380952380967,0.20214444444444449,-13.466717968449403,13.081954597922277,2.6933435936898809,2.69334359368988,3.4628703347441321,6,0.50928415675035832,7.4571428571428582,"MTV ","IT0001447785","&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.08,8.4647941515967666]
["z","GLASTON OYJ ABP","Glaston Oyj Abp","EUR",0.48,"2015-09-11",9,"2013.02.07","2012_12","EUR",-0.21,0.01,0.01,0.02,0.04,0.05,"~",48,48,24,12,9.6,9999.99,0,100,100,25.000000000000007,4.8000048000048003E-3,"ns",0.24,0.12,0.3839999999999999,45.833333333333336,0,2.0833333333333335,4.166666666666667,2.0833333333333339,6,0.5865921787709496,4,"GLA1V ","FI0009010219","&RepNo=A36F5","/GLASTON-OYJ-ABP-1412481/",0.01,8.3333333333333339]
["z","MUEHLHAN AG","Muehlhan AG","EUR",1.97,"2015-09-11T22:02:17",9,"2013.04.03","2012_12","EUR","~",0.1,0.08,0.12,0.22,0.26,null,19.7,24.625,16.416666666666668,8.954545454545455,7.5769230769230766,null,-20.000000000000004,49.999999999999986,83.333333333333343,18.181818181818183,"ns","ns",0.32833333333333348,0.10745454545454544,0.41673076923076918,null,-1.0152284263959392,2.030456852791878,5.0761421319796955,2.0304568527918785,5,0.70196390658174079,3.8333333333333335,"M4N ","DE000A0KD0F7","&RepNo=AD3EE","/MUEHLHAN-AG-518917/",0.1,8.1218274111675122]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.4700000000000002,"2015-09-11T11:57:03",8,"2013.04.03","2012_12","EUR",0.37,"~",0.06,0.11,0.25,0.6,6.6756756756756763,null,41.166666666666671,22.454545454545457,9.8800000000000008,4.1166666666666671,null,null,83.333333333333343,127.27272727272729,140,"ns","ns",0.26945454545454545,7.7628571428571422E-2,2.9404761904761909E-2,null,null,2.0242914979757085,5.668016194331984,14.170040485829958,5,9.2917939139054259E-2,3.1418918918918917,"ASP ","FR0000076887","&RepNo=A65AD","/A-S-T-GROUPE-5113/",0.37,9.3117408906882577]
["z","RENAULT","Renault","EUR",74.03,"2015-09-11T17:35:02",8,"2013.02.14","2012_12","EUR",6.5,2.15,6.89,9.7799999999999994,11.6,13.4,11.389230769230769,34.432558139534883,10.744557329462991,7.569529652351739,6.3818965517241386,5.5246268656716415,-66.92307692307692,220.4651162790698,41.944847605224957,18.609406952965241,15.517241379310351,"ns",4.8735861304526215E-2,0.18046387302665567,0.34293927624100029,0.35603150912106118,-5.8759962177495604,6.4028096717546941,3.9038227745508571,2.458462785357288,2.4314467107929225,6,0.75203787717343007,187.82857142857145,"RNO ","FR0000131906","&RepNo=A2EDC","/RENAULT-4688/",6.89,8.793732270701069]
["z","JOYOU AG","Joyou AG","EUR",0.122,"2015-09-11T22:02:02",7,"2013.03.28","2012_12","EUR",1.66,1,1.42,1.7,1.83,1.98,7.3493975903614464E-2,0.122,8.5915492957746475E-2,7.1764705882352939E-2,6.6666666666666666E-2,6.1616161616161617E-2,-39.75903614457831,41.999999999999993,19.718309859154932,7.6470588235294192,8.1967213114754056,"ns",2.0456069751844403E-3,3.6394957983193273E-3,8.7179487179487088E-3,7.5171717171717209E-3,-540.9836065573769,344.26229508196718,229.50819672131152,106.55737704918042,122.95081967213108,6,0.45221348256958954,12.485714285714289,"JY8 ","DE000A0WMLD8","&RepNo=C5168","/JOYOU-AG-6081563/",1.66,262.29508196721321]
["z","OPG POWER VENTURES P..","OPG Power Ventures Plc.","GBp",94.5,"2015-09-11T17:35:18",7,"2013.06.20","2013_03","PNC","~",4.12,4.8,7.17,10.199999999999999,12.8,null,22.936893203883496,19.6875,13.179916317991632,9.264705882352942,7.3828125,null,16.50485436893203,49.375,42.259414225941413,25.490196078431389,"ns",1.1928308823529419,0.26693501403527353,0.21923412929528255,0.28963341346153826,null,0.71957671957671931,2.5079365079365079,3.2063492063492056,2.7513227513227525,5,0.80391058483966749,189.66666666666666,"OPG ","IM00B2R3RX72","&RepNo=B1EA3","/OPG-POWER-VENTURES-PLC-4008516/",4.8,8.4656084656084651]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",7,"2015-09-11T21:23:22",6,"2013.03.19","2012_12","EUR",0.01,-0.87,0.28000000000000003,0.45,0.74,1.1000000000000001,700,"~",24.999999999999996,15.555555555555555,9.4594594594594597,6.3636363636363633,-8800,9999.99,60.714285714285701,64.444444444444443,48.64864864864866,null,2.5000025000024998E-3,0.25620915032679742,0.146784715750233,0.13080808080808076,-12.571428571428571,16.428571428571427,2.4285714285714284,4.1428571428571423,5.1428571428571441,6,0.67588142637424486,29.857142857142854,"TTI ","DE000A0STST2","&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/",0.28000000000000003,11.714285714285714]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",25.774999999999999,"2015-09-11T22:02:17",6,"2013.01.31","2012_12","EUR",0.24,0.87,1.31,1.92,2.77,3.68,107.39583333333333,29.626436781609193,19.675572519083968,13.424479166666666,9.3050541516245477,7.0040760869565206,262.5,50.574712643678168,46.564885496183194,44.270833333333336,32.851985559566792,0.11286261631089217,0.38903972935461478,0.28829619193989076,0.21018475260140154,0.21320099737219295,2.4442289039767218,1.7070805043646948,2.3666343355965078,3.2977691561590694,3.5305528612997099,6,0.98352301491245653,67.171428571428578,"DBK ","DE0005140008","&RepNo=A46C2","/DEUTSCHE-BANK-AG-435694/",1.31,9.1949563530552858]
["z","ALLGEIER SE","Allgeier SE","EUR",16.276,"2015-09-11T22:02:17",6,"2013.03.26","2012_12","EUR",1,0.42,0.23,0.76,1.34,1.85,16.276,38.752380952380953,70.765217391304347,21.41578947368421,12.146268656716417,8.7978378378378377,-58.000000000000007,-45.238095238095234,230.43478260869566,76.31578947368422,38.059701492537314,"ns","ns",9.2936444885799399E-2,0.1591580030880082,0.23115887652358239,-3.5635291226345545,-1.1673629884492502,3.2563283362005406,3.5635291226345545,3.1334480216269354,6,0.45162134251290886,21.542857142857144,"AEI ","DE0005086300","&RepNo=A41B5","/ALLGEIER-SE-435647/",1,5.2224133693782262]